Large gap with delayed quotes
|
Official
06/09/2026
-
02:04:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,084.05
+16.28
(
+1.52% )
|
1,083.91
|
40 |
1,084.58
|
680 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
URI
NYX |
|
US9113631090
|
Industrial Goods & Services
Business Support Services
|
1,067.77
USD
|
+31.93% | 66.89 |
|
|
17.17 | +15.87% | +0.76% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
141.50
USD
|
-12.63% | 80.02 |
|
|
13.78 | +12.99% | +1.53% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.11
USD
|
+0.97% | 74.04 |
|
|
5.02 | +8.29% | +0.88% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
116.68
USD
|
+6.55% | 61.41 |
|
|
14.99 | +15.08% | +2.73% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
53.41
USD
|
+44.90% | 14.04 |
|
|
16.66 | +16.97% | +0.95% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,470.00
GBP
|
+18.98% | 10.72 |
|
|
12.94 | +7.81% | +3.09% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.48
USD
|
+5.83% | 57.31 |
|
|
10.96 | +8.62% | +8.54% |
|
|
BFH
NYX |
|
US0185811082
|
Industrial Goods & Services
Business Support Services
|
91.11
USD
|
+23.07% | 3.68 |
|
|
6.69 | +6.14% | +1.02% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
253.80
GBP
|
-9.10% | 3.37 |
|
|
11.66 | +10.29% | +2.04% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
449.20
SEK
|
+15.06% | 3.11 |
|
|
9.95 | +12.94% | +3.77% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
167.94
CAD
|
+23.71% | 73.38 |
|
|
17.46 | +13.80% | +2.19% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
23.69
AUD
|
- | 8.59 |
|
|
21.46 | +17.82% | +2.15% |
|