Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
827.94
+3.17
(
+0.38% )
|
827.94
|
1,440 |
828.00
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
URI
NYX |
|
US9113631090
|
Industrial Goods & Services
Business Support Services
|
817.85
USD
|
+17.08% | 51.97 |
|
|
15.86 | +13.24% | +0.92% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
178.25
USD
|
+304.32% | 60.43 |
|
|
16.69 | +23.83% | +0.28% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
121.13
USD
|
+53.79% | 73.31 |
|
|
22.10 | +20.22% | +1.32% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.72
USD
|
+7.20% | 59.25 |
|
|
16.46 | +16.34% | +3.73% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
517.09
USD
|
+48.48% | 71.68 |
|
|
15.42 | +16.44% | +1.58% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
297.83
USD
|
+41.78% | 55.20 |
|
|
20.70 | +18.06% | +1.69% |
|
|
8015
TYO |
|
JP3635000007
|
Industrial Goods & Services
Business Support Services
|
5,370.00
JPY
|
- | 36.07 |
|
|
11.28 | +12.09% | +2.39% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.18
USD
|
-3.36% | 40.19 |
|
|
7.13 | +5.82% | +4.90% |
|
|
MTO
LSS |
|
GB0004657408
|
Industrial Goods & Services
Business Support Services
|
166.80
GBP
|
+51.64% | 2.88 |
|
|
9.94 | +12.28% | +2.92% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
276.80
GBP
|
+82.95% | 3.72 |
|
|
13.40 | +10.79% | +1.81% |
|
|
ZIG
LSS |
|
GB00B41H7391
|
Industrial Goods & Services
Business Support Services
|
378.00
GBP
|
+17.57% | 1.16 |
|
|
6.14 | +4.82% | +7.13% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
22.28
AUD
|
- | 7.56 |
|
|
22.52 | +18.11% | +2.08% |
|