Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.74
-0.07
(
-0.23% )
|
30.72
|
7,500 |
30.74
|
5,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDP
NYX |
|
US22002T1088
|
Financial Services
Real Estate Holding & Development
|
30.81
USD
|
+10.83% | 6.96 |
|
|
23.79 | +10.56% | +4.10% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
82.81
USD
|
+12.06% | 6.59 |
|
|
23.64 | +26.43% | +0.92% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Electrical Utilities
|
132.79
USD
|
+4.92% | 7.18 |
|
|
17.90 | +12.96% | +2.77% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.51
USD
|
+6.56% | 3.50 |
|
|
23.73 | +23.65% | +6.39% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
177.15
USD
|
+10.62% | 6.94 |
|
|
18.71 | +14.52% | +1.19% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
199.90
GBP
|
+5.54% | 6.42 |
|
|
13.93 | +8.70% | +6.37% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
181.91
USD
|
+7.26% | 6.49 |
|
|
16.41 | +13.50% | +1.37% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
82.12
USD
|
+7.53% | 3.91 |
|
|
23.15 | +15.55% | +4.53% |
|
|
101
HKG |
|
HK0101000591
|
Financial Services
Real Estate Holding & Development
|
9.44
HKD
|
- | 6.11 |
|
|
14.32 | +7.16% | +5.51% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
74.15
EUR
|
+9.56% | 4.20 |
|
|
12.82 | +8.51% | +5.60% |
|
|
SHUR
EBR |
|
GG00BQZCBZ44
|
Financial Services
Real Estate Holding & Development
|
30.60
EUR
|
+5.29% | 3.67 |
|
|
15.02 | +10.50% | +3.82% |
|