Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:19
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.4650
-0.225
(
-1.20% )
|
17.9000
|
180 |
19.0000
|
35 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DGE
LSS |
|
GB0002374006
|
Food & Beverage
Distillers & Vintners
|
1,869.00
GBP
|
-26.34% | 56.25 |
|
|
13.13 | +8.97% | +4.13% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
4,602.00
GBP
|
-2.56% | 106.52 |
|
|
9.64 | +5.87% | +5.42% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
27.23
USD
|
-15.22% | 36.99 |
|
|
11.60 | +9.25% | +3.58% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+19.39% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
61.57
USD
|
+21.87% | 29.58 |
|
|
13.02 | +11.13% | +3.44% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
74.64
EUR
|
+13.97% | 56.43 |
|
|
17.05 | +11.86% | +3.13% |
|
|
2802
TYO |
|
JP3119600009
|
Food & Beverage
Food Products
|
4,262.00
JPY
|
- | 28.83 |
|
|
24.88 | +27.48% | +1.25% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
25.08
USD
|
-20.05% | 13.79 |
|
|
16.95 | +12.25% | +4.82% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
113.30
NOK
|
+13.17% | 11.42 |
|
|
16.38 | +10.25% | +3.88% |
|
|
BAG
LSS |
|
GB00B6XZKY75
|
Food & Beverage
Soft Drinks
|
700.00
GBP
|
+14.94% | 1.05 |
|
|
13.83 | +10.74% | +2.81% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.00
CAD
|
+36.05% | 10.12 |
|
|
14.35 | +18.17% | +2.38% |
|