Large gap with delayed quotes
|
Last quote
07/20/2026
-
23:20:00
|
Bid
07/20/2026 -
21:59:56
|
Bid Volume |
Ask
07/20/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
277.61
-0.05
(
-0.02% )
|
277.50
|
100 |
277.67
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRSN
NMS |
|
US92343E1029
|
Technology
IT Services
|
277.66
USD
|
+14.29% | 25.05 |
|
|
25.83 | +19.52% | +1.02% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114.39
USD
|
+1.97% | 40.79 |
|
|
17.55 | +13.19% | +4.27% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
117.35
USD
|
+14.62% | 25.47 |
|
|
10.30 | +6.93% | +4.46% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
135.11
USD
|
+3.53% | 26.23 |
|
|
19.09 | +14.24% | +2.71% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113.95
USD
|
+29.18% | 24.44 |
|
|
10.10 | +10.01% | +3.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
69.56
USD
|
-20.43% | 17.00 |
|
|
9.25 | +9.55% | +1.59% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,835.00
GBP
|
+29.50% | 4.98 |
|
|
19.64 | +14.18% | +2.94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70.07
USD
|
+8.20% | 3.49 |
|
|
8.67 | +10.79% | +1.56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202.00
GBP
|
+9.90% | 1.42 |
|
|
9.34 | +7.83% | +6.44% |
|
|
D6H0
ETR |
|
DE000A41YEV7
|
Technology
IT Services
|
76.00
EUR
|
+8.42% | 0.72 |
|
|
16.70 | +15.33% | +2.18% |
|