Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.92
-0.77
(
-2.78% )
|
26.91
|
2,900 |
26.95
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTCT
NMS |
|
US64115T1043
|
Technology
IT Services
|
27.80
USD
|
+27.84% | 2.00 |
|
|
11.35 | +8.04% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
117.03
USD
|
-17.91% | 42.12 |
|
|
19.89 | +14.16% | +3.85% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
72.88
USD
|
-5.42% | 35.18 |
|
|
11.74 | +9.97% | +1.76% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
220.40
USD
|
-2.17% | 25.73 |
|
|
19.69 | +14.55% | +1.79% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,866.00
GBP
|
+34.84% | 3.94 |
|
|
14.63 | +11.12% | +2.65% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.04
USD
|
-4.37% | 1.05 |
|
|
6.73 | +22.09% | +13.29% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
154.40
NOK
|
+9.62% | 1.71 |
|
|
11.81 | +16.83% | +5.37% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
40.22
USD
|
+6.69% | 3.66 |
|
|
9.14 | +10.25% | +9.34% |
|
|
SWP
EPA |
|
FR0004180578
|
Technology
IT Services
|
36.70
EUR
|
+2.80% | 0.40 |
|
|
10.67 | +12.07% | +5.45% |
|
|
OCSL
NMS |
|
US67401P4054
|
-
-
|
">
...
USD
|
-9.42% | "> ... | ">
|
">
|
"> ... | "> ... | +11.48% | ">
|
|
OTEX
TOR |
|
CA6837151068
|
Technology
Software
|
53.81
CAD
|
+32.28% | 9.76 |
|
|
8.62 | +8.39% | +2.86% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.25
AUD
|
- | 1.21 |
|
|
17.80 | +13.90% | +5.00% |
|