Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.38
-0.85
(
-1.18% )
|
71.34
|
100 |
71.39
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXPO
NMS |
|
US30214U1025
|
Industrial Goods & Services
Business Support Services
|
71.38
USD
|
-18.93% | 3.60 |
|
|
30.74 | +18.16% | +1.68% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
60.21
USD
|
+25.82% | 6.73 |
|
|
9.41 | +11.67% | +1.47% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.47
USD
|
+5.94% | 3.83 |
|
|
8.27 | +8.94% | +1.68% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
42.03
USD
|
+6.24% | 3.25 |
|
|
33.35 | +42.70% | +4.28% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
136.96
USD
|
+8.92% | 2.37 |
|
|
15.40 | +15.04% | 0.00% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
78.29
USD
|
+12.05% | 3.72 |
|
|
22.02 | +13.47% | +4.70% |
|
|
BCHN
SWX |
|
CH0025536027
|
Industrial Goods & Services
Industrial Machinery
|
720.00
CHF
|
+11.11% | 3.04 |
|
|
19.72 | +12.80% | +2.70% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
419.40
SEK
|
+24.67% | 2.93 |
|
|
9.80 | +10.66% | +3.73% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
218.40
GBP
|
+44.35% | 2.96 |
|
|
11.57 | +8.79% | +2.20% |
|
|
9757
TYO |
|
JP3825800000
|
Industrial Goods & Services
Business Support Services
|
2,533.00
JPY
|
- | 0.81 |
|
|
17.27 | +15.93% | +3.62% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.51
USD
|
+16.72% | 3.51 |
|
|
6.66 | +20.21% | +0.08% |
|
|
VNT
ASX |
|
AU0000184459
|
Industrial Goods & Services
Business Support Services
|
5.44
AUD
|
- | 2.97 |
|
|
15.01 | +12.00% | +4.44% |
|