Large gap with delayed quotes
|
Last quote
05/23/2026
-
02:00:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
369.15
-1.41
(
-0.38% )
|
369.06
|
40 |
369.15
|
720 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
369.15
USD
|
+19.44% | 97.34 |
|
|
25.25 | +20.40% | +0.79% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225.31
USD
|
-14.44% | 90.06 |
|
|
16.52 | +13.79% | +3.13% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
45.52
USD
|
+26.62% | 84.58 |
|
|
20.38 | +18.30% | +1.26% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
93.26
USD
|
+17.59% | 118.99 |
|
|
9.45 | +10.80% | +2.91% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
31.13
USD
|
+33.46% | 52.93 |
|
|
17.19 | +14.52% | +2.54% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
12.60
HKD
|
- | 9.78 |
|
|
7.58 | +5.76% | +5.66% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
11.46
EUR
|
+44.70% | 2.93 |
|
|
13.47 | +9.52% | +1.62% |
|
|
SHOT
STO |
|
SE0007640156
|
Travel & Leisure
Hotels
|
90.65
SEK
|
-6.83% | 2.08 |
|
|
9.52 | +13.07% | +3.78% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
111.87
CAD
|
+34.08% | 4.57 |
|
|
20.78 | +18.49% | +2.49% |
|