Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
267.86
-2.39
(
-0.88% )
|
267.81
|
700 |
267.92
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
267.86
USD
|
-3.12% | 72.71 |
|
|
21.60 | +16.22% | +1.03% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,599.05
USD
|
+13.76% | 181.46 |
|
|
18.34 | +17.03% | +0.71% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
105.60
USD
|
+38.10% | 74.47 |
|
|
13.15 | +13.28% | +2.04% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
146.97
USD
|
+8.43% | 40.79 |
|
|
19.73 | +15.53% | +2.03% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
166.49
USD
|
+28.66% | 38.62 |
|
|
46.68 | +78.14% | 0.00% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
180.66
USD
|
+4.15% | 68.15 |
|
|
24.81 | +13.50% | +4.84% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
382.10
EUR
|
+23.73% | 23.79 |
|
|
5.37 | +7.65% | +2.61% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.14
USD
|
+1.91% | 69.59 |
|
|
10.67 | +8.10% | +7.01% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.94
EUR
|
+9.16% | 2.04 |
|
|
9.53 | +9.06% | +2.07% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
25.25
EUR
|
+32.28% | 31.24 |
|
|
8.90 | +14.35% | +1.90% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.88
AUD
|
- | 8.54 |
|
|
27.37 | +20.13% | +3.17% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
71.78
CAD
|
+22.74% | 2.70 |
|
|
14.24 | +18.84% | +3.79% |
|