Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:58
|
Bid Volume |
Ask
09/04/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
336.51
+0.44
(
+0.13% )
|
336.41
|
40 |
336.58
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
336.51
USD
|
+8.33% | 87.75 |
|
|
22.69 | +18.89% | +0.90% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
193.29
USD
|
-8.91% | 145.23 |
|
|
13.48 | +14.64% | +0.89% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
104.47
USD
|
+25.66% | 119.10 |
|
|
27.11 | +24.75% | +2.43% |
|
|
REGN
NMS |
|
US75886F1075
|
Health Care
Biotechnology
|
827.72
USD
|
+9.28% | 85.22 |
|
|
10.78 | +11.68% | +0.49% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
161.26
USD
|
+1.62% | 90.53 |
|
|
16.17 | +14.29% | +1.38% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
670.20
GBP
|
+31.69% | 6.85 |
|
|
14.91 | +26.67% | +1.17% |
|
|
27
HKG |
|
HK0027032686
|
Travel & Leisure
Gambling
|
33.90
HKD
|
- | 18.93 |
|
|
12.40 | +9.66% | +5.39% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
43.60
HKD
|
- | 14.93 |
|
|
11.66 | +11.75% | +2.84% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.94
USD
|
+22.18% | 84.09 |
|
|
11.12 | +9.91% | +5.93% |
|
|
HBX
STN |
|
GB00BNXJB679
|
Travel & Leisure
Hotels
|
7.44
EUR
|
-1.07% | 2.09 |
|
|
6.45 | +7.72% | +2.71% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
17.28
EUR
|
+16.76% | 3.37 |
|
|
7.88 | +11.01% | +3.90% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
61.00
AUD
|
- | 26.15 |
|
|
18.31 | +15.91% | +1.84% |
|