Large gap with delayed quotes
|
Last quote
12/18/2025
-
02:00:00
|
Bid
12/17/2025 -
21:59:59
|
Bid Volume |
Ask
12/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
310.07
+4.10
(
+1.34% )
|
309.98
|
40 |
310.07
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAR
NMS |
|
US5719032022
|
Travel & Leisure
Hotels
|
305.97
USD
|
+9.69% | 82.78 |
|
|
24.33 | +18.22% | +0.92% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
81.76
USD
|
+53.48% | 76.48 |
|
|
5.31 | +8.78% | +0.73% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.20
USD
|
+56.37% | 79.76 |
|
|
13.00 | +24.60% | 0.00% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
209.98
USD
|
+8.88% | 82.70 |
|
|
10.53 | +11.13% | +3.28% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.80
USD
|
+44.72% | 14.29 |
|
|
17.80 | +15.08% | +3.26% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.01
USD
|
+17.19% | 6.65 |
|
|
9.68 | +9.59% | +0.85% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
235.21
USD
|
+4.22% | 5.72 |
|
|
1,622.59 | +871.99% | 0.00% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
258.00
GBP
|
+7.14% | 2.05 |
|
|
6.75 | +6.63% | 0.00% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
29.52
EUR
|
+54.47% | 36.69 |
|
|
11.29 | +13.15% | +1.70% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.14
EUR
|
+38.54% | 1.50 |
|
|
8.28 | +5.09% | +6.49% |
|