Large gap with delayed quotes
|
Last quote
09/03/2025
-
23:20:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.62
+0.25
(
+0.44% )
|
56.61
|
600 |
56.62
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COLM
NMS |
|
US1985161066
|
Personal & Household Goods
Clothing & Accessories
|
56.37
USD
|
-32.84% | 3.05 |
|
|
20.97 | +8.89% | +2.13% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.13
USD
|
+28.38% | 112.91 |
|
|
11.45 | +7.56% | +6.35% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.74
USD
|
+42.63% | 11.38 |
|
|
13.43 | +10.78% | +3.63% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+5.19% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
7762
TYO |
|
JP3352400000
|
Personal & Household Goods
Clothing & Accessories
|
1,020.00
JPY
|
- | 1.67 |
|
|
12.52 | +3.34% | +4.65% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.56% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+8.83% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,104.00
JPY
|
- | 0.66 |
|
|
9.09 | +34.88% | +3.62% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+13.50% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
KOF
EPA |
|
FR0004007813
|
Personal & Household Goods
Home Construction
|
27.05
EUR
|
-17.15% | 0.63 |
|
|
8.40 | +10.40% | +8.69% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.33
EUR
|
+37.13% | 3.38 |
|
|
19.53 | +16.60% | +2.73% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
186.20
EUR
|
-7.31% | 1.61 |
|
|
9.56 | +10.13% | +4.49% |
|