Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:00
|
Bid
05/22/2026 -
17:29:59
|
Bid Volume |
Ask
05/22/2026 -
17:35:00
|
Ask Volume |
|---|---|---|---|---|
|
27.30
+0.80
(
+3.02% )
|
27.15
|
254 |
27.30
|
93 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COK
ETR |
|
DE0005419105
|
Technology
IT Services
|
27.30
EUR
|
-0.56% | 0.91 |
|
|
15.67 | +17.54% | +3.66% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
215.33
USD
|
+17.70% | 5,210.99 |
|
|
15.47 | +25.04% | +0.39% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
308.82
USD
|
+12.19% | 4,535.75 |
|
|
28.24 | +21.64% | +0.35% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
382.97
USD
|
+23.85% | 4,620.52 |
|
|
19.77 | +17.92% | +0.23% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
663.46
USD
|
+38.29% | 168.87 |
|
|
108.28 | +80.66% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
253.84
USD
|
-14.60% | 238.58 |
|
|
16.92 | +13.56% | +2.67% |
|
|
BC8
ETR |
|
DE0005158703
|
Technology
IT Services
|
30.56
EUR
|
-30.63% | 4.46 |
|
|
14.23 | +11.47% | +2.48% |
|
|
IOS
ETR |
|
DE000A3E00M1
|
Technology
IT Services
|
28.28
EUR
|
+5.35% | 4.59 |
|
|
10.97 | +12.57% | 0.00% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
22.92
EUR
|
-0.18% | 1.72 |
|
|
11.41 | +8.83% | +2.98% |
|
|
YSN
ETR |
|
DE0007276503
|
Technology
IT Services
|
202.50
EUR
|
+7.66% | 1.52 |
|
|
23.75 | +22.02% | +1.60% |
|