Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
209.50
+1.50
(
+0.72% )
|
200.00
|
145 |
219.50
|
3 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALLN
SWX |
|
CH0008837566
|
Financial Services
Real Estate Holding & Development
|
209.50
CHF
|
+1.96% | 4.40 |
|
|
26.13 | +14.38% | +3.34% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.50
USD
|
+2.50% | 39.94 |
|
|
28.74 | +31.31% | +4.64% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
237.00
CHF
|
-7.23% | 9.30 |
|
|
21.10 | +12.44% | +3.22% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
84.55
USD
|
+34.87% | 5.29 |
|
|
10.99 | +10.38% | +2.46% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
70.80
EUR
|
+4.89% | 6.88 |
|
|
12.46 | +8.02% | +5.99% |
|
|
WIHL
STO |
|
SE0018012635
|
Financial Services
Real Estate Holding & Development
|
85.10
SEK
|
-6.41% | 2.83 |
|
|
12.09 | +8.52% | +4.04% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
863.00
CHF
|
+15.65% | 5.90 |
|
|
16.96 | +12.32% | +2.17% |
|
|
FABG
STO |
|
SE0011166974
|
Financial Services
Real Estate Holding & Development
|
79.75
SEK
|
-3.21% | 2.71 |
|
|
16.72 | +9.49% | +2.94% |
|
|
MOZN
SWX |
|
CH0276837694
|
Retail
Specialty Retailers
|
14.94
CHF
|
+10.99% | 0.82 |
|
|
11.76 | +28.55% | +6.02% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
9.20
USD
|
+25.89% | 0.83 |
|
|
8.55 | +0.63% | +10.00% |
|
|
GRT
JNB |
|
ZAE000179420
|
Financial Services
Real Estate Holding & Development
|
16.71
ZAR
|
- | 3.50 |
|
|
10.05 | +7.54% | +8.28% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
141.78
ZAR
|
- | 6.23 |
|
|
10.51 | +10.47% | +7.89% |
|