Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
138.39
+0.07
(
+0.05% )
|
138.39
|
100 |
138.40
|
13,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
A
NYX |
|
US00846U1016
|
Health Care
Medical Equipment
|
138.36
USD
|
+2.96% | 39.21 |
|
|
19.52 | +14.30% | +0.74% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
329.60
CHF
|
+27.24% | 329.86 |
|
|
15.21 | +9.91% | +3.05% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
97.47
USD
|
+21.77% | 125.27 |
|
|
14.74 | +10.94% | +2.94% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.72
USD
|
+7.20% | 59.25 |
|
|
16.46 | +16.34% | +3.73% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
297.83
USD
|
+41.78% | 55.20 |
|
|
20.70 | +18.06% | +1.69% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.18
USD
|
-3.36% | 40.19 |
|
|
7.13 | +5.82% | +4.90% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.39
USD
|
+53.86% | 22.43 |
|
|
6.84 | +7.88% | +2.37% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
63.55
EUR
|
+47.50% | 10.43 |
|
|
14.23 | +10.81% | +2.86% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
61.62
EUR
|
+24.96% | 13.29 |
|
|
12.89 | +12.30% | +1.13% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,453.50
JPY
|
- | 2.98 |
|
|
14.04 | +7.76% | +2.90% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
15.91
ZAR
|
- | 1.18 |
|
|
8.65 | +11.22% | +6.09% |
|