Large gap with delayed quotes
|
Last quote
12/18/2025
-
22:15:00
|
Bid
12/18/2025 -
22:00:00
|
Bid Volume |
Ask
12/18/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
125.12
-1.59
(
-1.25% )
|
125.10
|
4,900 |
125.11
|
6,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABT
NYX |
|
US0028241000
|
Health Care
Medical Equipment
|
126.86
USD
|
+12.02% | 223.39 |
|
|
20.25 | +15.27% | +1.97% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
320.40
CHF
|
+24.11% | 324.14 |
|
|
14.95 | +9.59% | +3.14% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
588.93
USD
|
+54.89% | 276.00 |
|
|
21.05 | +19.76% | +1.05% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.53
USD
|
-5.62% | 150.27 |
|
|
8.93 | +3.02% | +6.89% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.62
USD
|
-0.65% | 197.26 |
|
|
14.88 | +13.20% | +1.37% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,819.50
GBP
|
+36.17% | 99.41 |
|
|
9.13 | +7.30% | +3.68% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
97.72
USD
|
+23.06% | 126.37 |
|
|
14.78 | +10.94% | +2.93% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
96.00
USD
|
+30.54% | 169.31 |
|
|
14.22 | +15.46% | +1.25% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.38
USD
|
+50.18% | 22.24 |
|
|
6.66 | +7.82% | +2.43% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
56.50
CHF
|
+54.53% | 31.97 |
|
|
13.63 | +14.57% | +1.42% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,980.50
JPY
|
- | 5.11 |
|
|
24.62 | +27.34% | +1.12% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,433.50
JPY
|
- | 3.02 |
|
|
13.92 | +7.78% | +2.92% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
34.90
AUD
|
- | 5.39 |
|
|
19.10 | +17.39% | +2.63% |
|