Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:15:00
|
Bid
05/30/2025 -
22:00:00
|
Bid Volume |
Ask
05/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.58
+0.73
(
+0.55% )
|
133.56
|
18,300 |
133.57
|
66,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABT
NYX |
|
US0028241000
|
Health Care
Medical Equipment
|
133.58
USD
|
+17.45% | 231.14 |
|
|
21.42 | +15.89% | +1.84% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
63.04
USD
|
+6.50% | 249.68 |
|
|
14.42 | +10.53% | +2.62% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,518.93
USD
|
+10.74% | 179.04 |
|
|
19.07 | +17.21% | +0.71% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
110.08
USD
|
+20.29% | 138.21 |
|
|
10.23 | +14.97% | +2.88% |
|
|
SAN
EPA |
|
FR0000120578
|
Health Care
Pharmaceuticals
|
87.52
EUR
|
-1.89% | 127.18 |
|
|
8.32 | +9.53% | +4.73% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.04
USD
|
+0.60% | 201.38 |
|
|
15.39 | +13.48% | +0.91% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
381.39
USD
|
+26.15% | 91.09 |
|
|
12.04 | +12.14% | +0.76% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
413.90
GBP
|
+10.02% | 50.38 |
|
|
18.51 | +13.49% | +1.77% |
|
|
DRW3
ETR |
|
DE0005550636
|
Health Care
Medical Equipment
|
67.10
EUR
|
+44.09% | 1.29 |
|
|
8.87 | +8.16% | +2.76% |
|