Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.23
-0.29
(
-0.27% )
|
105.25
|
56,400 |
105.26
|
23,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABT
NYX |
|
US0028241000
|
Health Care
Medical Equipment
|
105.52
USD
|
-15.78% | 187.45 |
|
|
15.69 | +13.33% | +2.55% |
|
|
WFC
NYX |
|
US9497461015
|
Monetary Institutions
Banks
|
87.96
USD
|
-5.62% | 272.07 |
|
|
10.88 | +11.02% | +2.32% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
111.80
CHF
|
+2.01% | 283.00 |
|
|
12.80 | +11.01% | +3.47% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
102.01
USD
|
+21.14% | 119.10 |
|
|
26.48 | +24.26% | +2.49% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
106.87
USD
|
+6.97% | 189.00 |
|
|
11.04 | +13.77% | +1.28% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92.39
USD
|
-3.82% | 120.46 |
|
|
13.34 | +10.98% | +3.15% |
|
|
SAN
EPA |
|
FR0000120578
|
Health Care
Pharmaceuticals
|
74.70
EUR
|
-10.25% | 105.45 |
|
|
7.41 | +7.69% | +5.87% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
179.10
USD
|
-7.71% | 50.32 |
|
|
12.81 | +9.93% | +2.35% |
|
|
ALC
SWX |
|
CH0432492467
|
Health Care
Medical Equipment
|
55.82
CHF
|
-11.79% | 35.07 |
|
|
14.82 | +14.57% | +0.58% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
218.44
USD
|
-13.84% | 21.90 |
|
|
17.73 | +14.19% | +1.28% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
94.80
HKD
|
- | 2.12 |
|
|
21.86 | +28.19% | +0.80% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
42.23
AUD
|
- | 4.21 |
|
|
15.00 | +11.99% | +2.47% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.81
AUD
|
- | 0.23 |
|
|
14.99 | +15.17% | +3.70% |
|