Large gap with delayed quotes
|
Last quote
12/18/2025
-
22:15:00
|
Bid
12/18/2025 -
21:59:59
|
Bid Volume |
Ask
12/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.68
+0.20
(
+1.48% )
|
13.68
|
39,200 |
13.69
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AES
NYX |
|
US00130H1059
|
Utilities
Electrical Utilities
|
13.62
USD
|
+4.74% | 9.87 |
|
|
5.62 | +5.37% | +5.17% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.74
USD
|
+24.40% | 11.20 |
|
|
8.55 | +7.46% | +0.80% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Electrical Utilities
|
6.24
HKD
|
- | 16.11 |
|
|
5.14 | +7.29% | +7.15% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
181.03
USD
|
+13.72% | 9.79 |
|
|
30.65 | +20.13% | +3.50% |
|
|
NFG
NYX |
|
US6361801011
|
Utilities
Gas Distribution
|
81.24
USD
|
+35.30% | 7.45 |
|
|
9.40 | +11.05% | +2.62% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.73
USD
|
+19.40% | 6.41 |
|
|
18.23 | +14.47% | +2.91% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.70
USD
|
- | 8.89 |
|
|
8.80 | +5.84% | +5.04% |
|
|
2638
HKG |
|
HK0000179108
|
Utilities
Electrical Utilities
|
6.22
HKD
|
- | 7.12 |
|
|
12.61 | +9.30% | +5.14% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.74
USD
|
+8.08% | 1.25 |
|
|
9.81 | +1.01% | +6.94% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Electrical Utilities
|
18.01
EUR
|
+45.62% | 7.78 |
|
|
8.10 | +22.03% | +4.40% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
21.84
EUR
|
+15.95% | 5.51 |
|
|
12.69 | +5.16% | +4.71% |
|
|
EVN
VIE |
|
AT0000741053
|
Utilities
Multiutilities
|
26.75
EUR
|
+22.73% | 5.69 |
|
|
10.22 | +6.12% | +3.22% |
|