Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.08
+0.08
(
+0.47% )
|
17.07
|
109,100 |
17.08
|
34,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AES
NYX |
|
US00130H1059
|
Utilities
Conventional Electricity
|
17.00
USD
|
-11.69% | 12.24 |
|
|
7.90 | +6.81% | +4.19% |
|
|
TRGP
NYX |
|
US87612G1013
|
Utilities
Gas Distribution
|
165.12
USD
|
+90.08% | 35.43 |
|
|
17.25 | +22.56% | +2.26% |
|
|
NRG
NYX |
|
US6293775085
|
Utilities
Conventional Electricity
|
85.30
USD
|
+64.99% | 17.84 |
|
|
11.50 | +10.60% | +2.03% |
|
|
EWBC
NMS |
|
US27579R1041
|
Banks
Money Center Banks
|
90.38
USD
|
+25.62% | 12.35 |
|
|
9.99 | +8.73% | +2.51% |
|
|
JLL
NYX |
|
US48020Q1076
|
Financial Services
Real Estate Holding & Development
|
261.28
USD
|
+38.34% | 12.60 |
|
|
13.75 | +20.17% | 0.00% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Conventional Electricity
|
89.77
USD
|
+46.80% | 44.92 |
|
|
19.88 | +14.71% | +2.79% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
82.51
USD
|
+19.32% | 12.86 |
|
|
14.33 | +14.94% | 0.00% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Conventional Electricity
|
13.84
EUR
|
+16.55% | 94.90 |
|
|
14.51 | +10.11% | +4.46% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Conventional Electricity
|
18.08
EUR
|
+30.73% | 4.12 |
|
|
11.88 | +7.25% | +5.22% |
|