Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.64
+0.35
(
+0.46% )
|
76.64
|
5,600 |
76.68
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AWR
NYX |
|
US0298991011
|
Utilities
Water
|
76.64
USD
|
+5.26% | 3.00 |
|
|
20.60 | +15.67% | +2.82% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.44
EUR
|
+13.46% | 21.30 |
|
|
13.81 | +8.30% | +4.73% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
17.19
EUR
|
+30.65% | 5.21 |
|
|
13.94 | +10.24% | +5.82% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
14.35
EUR
|
+20.27% | 17.49 |
|
|
26.02 | +23.54% | +1.23% |
|
|
CUZ
NYX |
|
US2227955026
|
Financial Services
Real Estate Holding & Development
|
26.50
USD
|
+2.48% | 4.36 |
|
|
75.57 | +72.94% | +4.90% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
57.27
USD
|
+18.31% | 3.84 |
|
|
9.72 | +10.94% | +2.69% |
|
|
270
HKG |
|
HK0270001396
|
Utilities
Water
|
8.39
HKD
|
- | 7.00 |
|
|
10.49 | +7.12% | +5.77% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
41.47
USD
|
+6.18% | 3.43 |
|
|
13.90 | +11.09% | +4.82% |
|
|
SBLK
NMS |
|
MHY8162K2046
|
Industrial Goods & Services
Marine Transportation
|
26.40
USD
|
+40.06% | 3.01 |
|
|
6.26 | +15.41% | +12.26% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36.04
USD
|
+25.81% | 4.10 |
|
|
14.10 | +17.88% | +0.99% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.29
USD
|
+8.85% | 1.35 |
|
|
9.86 | +1.71% | +6.41% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
23.24
CAD
|
+30.20% | 4.40 |
|
|
15.06 | +30.53% | +3.10% |
|