Large gap with delayed quotes
|
Last quote
12/18/2025
-
15:30:01
|
Bid
12/18/2025 -
16:04:42
|
Bid Volume |
Ask
12/18/2025 -
16:04:42
|
Ask Volume |
|---|---|---|---|---|
|
73.83
-0.29
(
-0.39% )
|
73.41
|
100 |
74.30
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AWR
NYX |
|
US0298991011
|
Utilities
Water
|
73.73
USD
|
-4.63% | 2.86 |
|
|
21.01 | +13.20% | +2.83% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
2,702.00
GBP
|
+10.41% | 10.93 |
|
|
11.00 | +16.56% | +4.78% |
|
|
NFG
NYX |
|
US6361801011
|
Utilities
Gas Distribution
|
81.24
USD
|
+35.30% | 7.45 |
|
|
9.40 | +11.05% | +2.62% |
|
|
DAN
NYX |
|
US2358252052
|
Automobiles & Parts
Auto Parts
|
22.86
USD
|
+97.40% | 2.64 |
|
|
7.83 | +110.29% | +1.75% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.73
USD
|
+19.40% | 6.41 |
|
|
18.23 | +14.47% | +2.91% |
|
|
BOH
NYX |
|
US0625401098
|
Monetary Institutions
Banks
|
69.25
USD
|
-0.80% | 2.77 |
|
|
10.88 | +12.94% | +4.04% |
|
|
9507
TYO |
|
JP3350800003
|
Utilities
Electrical Utilities
|
1,471.50
JPY
|
- | 1.85 |
|
|
6.66 | +0.75% | +3.86% |
|
|
WOR
NYX |
|
US9818111026
|
Industrial Goods & Services
Industrial Machinery
|
56.29
USD
|
+36.77% | 2.87 |
|
|
14.21 | +13.35% | +1.36% |
|
|
1083
HKG |
|
KYG8972T1067
|
Utilities
Gas Distribution
|
3.92
HKD
|
- | 1.87 |
|
|
7.43 | +7.92% | +4.86% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.74
USD
|
+8.08% | 1.25 |
|
|
9.81 | +1.01% | +6.94% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
21.84
EUR
|
+15.95% | 5.51 |
|
|
12.69 | +5.16% | +4.71% |
|
|
EVN
VIE |
|
AT0000741053
|
Utilities
Multiutilities
|
26.75
EUR
|
+22.73% | 5.69 |
|
|
10.22 | +6.12% | +3.22% |
|