Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
111.02
-0.76
(
-0.68% )
|
111.01
|
2,000 |
111.03
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEP
NMS |
|
US0255371017
|
Utilities
Conventional Electricity
|
111.02
USD
|
+21.20% | 59.37 |
|
|
16.39 | +11.59% | +3.52% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
271.51
USD
|
+12.20% | 61.13 |
|
|
9.41 | +9.40% | +1.65% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
106.86
USD
|
+2.57% | 57.15 |
|
|
13.74 | +8.95% | +2.25% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
67.03
USD
|
+45.05% | 57.42 |
|
|
19.02 | +17.80% | +1.76% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.09
USD
|
+16.24% | 39.32 |
|
|
18.02 | +14.60% | +2.87% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
71.26
USD
|
+15.69% | 16.40 |
|
|
14.77 | +10.43% | +3.90% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
43.62
USD
|
+9.50% | 25.19 |
|
|
15.05 | +10.20% | +4.22% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Conventional Electricity
|
5.59
HKD
|
- | 14.75 |
|
|
5.67 | +10.09% | +7.36% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Conventional Electricity
|
7.88
EUR
|
+14.49% | 93.35 |
|
|
10.76 | +6.99% | +6.21% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Conventional Electricity
|
65.41
CAD
|
+20.92% | 14.24 |
|
|
17.90 | +11.06% | +4.48% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.68
EUR
|
+51.27% | 9.09 |
|
|
8.76 | +8.78% | +5.85% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Conventional Electricity
|
14.28
EUR
|
+15.72% | 6.15 |
|
|
6.27 | +20.47% | +5.13% |
|