Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
10:39:20
|
Bid Volume |
Ask
07/17/2026 -
10:39:20
|
Ask Volume |
|---|---|---|---|---|
|
133.13
+0.63
(
+0.48% )
|
119.56
|
100 |
146.19
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
134.94
USD
|
+15.45% | 73.80 |
|
|
17.82 | +13.91% | +2.88% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
21.24
EUR
|
+13.57% | 156.63 |
|
|
18.14 | +13.54% | +3.52% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
95.96
USD
|
+10.17% | 108.75 |
|
|
17.88 | +13.63% | +3.19% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
80.17
USD
|
+8.29% | 50.24 |
|
|
16.01 | +13.49% | +3.02% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
91.03
USD
|
+19.05% | 74.59 |
|
|
21.10 | +14.19% | +2.39% |
|
|
ECL
NYX |
|
US2788651006
|
Industrial Goods & Services
Business Support Services
|
269.75
USD
|
+5.02% | 76.51 |
|
|
25.60 | +20.88% | +1.13% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
272.28
USD
|
+14.89% | 78.11 |
|
|
21.19 | +14.86% | +2.44% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
80.50
USD
|
-0.96% | 40.31 |
|
|
16.06 | +12.23% | +3.44% |
|
|
RED
STN |
|
ES0173093024
|
Utilities
Electrical Utilities
|
15.37
EUR
|
+1.38% | 9.47 |
|
|
15.47 | +9.17% | +5.37% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
77.00
HKD
|
- | 24.69 |
|
|
15.14 | +10.54% | +4.25% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
81.23
CAD
|
+15.51% | 29.37 |
|
|
19.83 | +13.39% | +3.25% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.33
EUR
|
+11.11% | 23.49 |
|
|
17.34 | +10.35% | +3.87% |
|