Large gap with delayed quotes
|
Last quote
09/03/2026
-
02:00:00
|
Bid
09/03/2026 -
11:56:15
|
Bid Volume |
Ask
09/03/2026 -
11:56:15
|
Ask Volume |
|---|---|---|---|---|
|
123.57
+0.61
(
+0.50% )
|
123.00
|
100 |
124.66
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
122.96
USD
|
+7.16% | 66.65 |
|
|
16.18 | +12.99% | +3.17% |
|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
163.75
USD
|
+67.12% | 73.09 |
|
|
13.87 | +11.19% | +2.85% |
|
|
APD
NYX |
|
US0091581068
|
Chemicals
Commodity Chemicals
|
305.32
USD
|
+25.27% | 68.91 |
|
|
19.32 | +14.59% | +2.40% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
14.06
USD
|
-17.05% | 29.23 |
|
|
7.19 | +7.97% | +1.90% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
137.40
USD
|
+6.89% | 27.47 |
|
|
19.38 | +14.42% | +2.69% |
|
|
ELE
STN |
|
ES0130670112
|
Utilities
Electrical Utilities
|
42.02
EUR
|
+34.31% | 50.20 |
|
|
16.19 | +10.70% | +4.10% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.72
EUR
|
+19.21% | 22.41 |
|
|
13.93 | +7.84% | +4.45% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
77.85
HKD
|
- | 25.36 |
|
|
16.11 | +11.11% | +4.22% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.42
USD
|
+30.62% | 74.07 |
|
|
10.17 | +9.60% | +6.53% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
41.11
USD
|
+8.32% | 11.68 |
|
|
16.38 | +11.00% | +3.57% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Electrical Utilities
|
23.60
EUR
|
+30.77% | 16.60 |
|
|
14.38 | +14.20% | +3.96% |
|