Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
22:00:00
|
Bid Volume |
Ask
07/02/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.29
+0.51
(
+1.14% )
|
45.29
|
10,700 |
45.30
|
2,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
44.78
USD
|
+8.93% | 3.51 |
|
|
9.49 | +11.25% | +3.00% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,054.27
USD
|
+2.84% | 162.56 |
|
|
17.12 | +14.65% | +2.08% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
106.96
USD
|
+8.98% | 30.33 |
|
|
10.07 | +10.32% | +3.00% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
91.50
USD
|
+10.94% | 11.19 |
|
|
16.16 | +12.49% | +1.14% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+12.59% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
PFSI
NYX |
|
US70932M1071
|
Banks
Money Center Banks
|
101.47
USD
|
-0.66% | 5.15 |
|
|
5.76 | +22.34% | +1.18% |
|
|
GEF
NYX |
|
US3976241071
|
Industrial Goods & Services
Containers & Packaging
|
69.80
USD
|
+14.20% | 3.17 |
|
|
12.95 | +17.30% | +3.03% |
|
|
PHLL
LSS |
|
GB00BL9ZF303
|
Financial Services
Asset Managers
|
221.00
GBP
|
-10.89% | 3.31 |
|
|
10.58 | +12.09% | +7.81% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.10% | "> ... | ">
|
">
|
"> ... | "> ... | +7.53% | ">
|