Large gap with delayed quotes
|
Last quote
07/28/2026
-
18:26:12
|
Bid
07/28/2026 -
18:31:08
|
Bid Volume |
Ask
07/28/2026 -
18:31:08
|
Ask Volume |
|---|---|---|---|---|
|
60.03
+0.81
(
+1.37% )
|
59.96
|
100 |
60.04
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
57.92
USD
|
+13.73% | 4.40 |
|
|
9.70 | +8.71% | +2.68% |
|
|
CBT
NYX |
|
US1270551013
|
Chemicals
Speciality Chemicals
|
90.15
USD
|
+34.84% | 4.65 |
|
|
11.53 | +10.31% | +2.21% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
72.86
USD
|
+11.87% | 4.48 |
|
|
17.18 | +12.18% | +3.71% |
|
|
ACAD
NMS |
|
US0042251084
|
Health Care
Biotechnology
|
24.84
USD
|
-4.94% | 4.25 |
|
|
20.31 | +25.83% | 0.00% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,326.00
GBP
|
+3.27% | 3.03 |
|
|
16.88 | +19.17% | +1.56% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
297.60
GBP
|
+31.12% | 4.41 |
|
|
7.80 | +10.50% | +5.04% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
5.58
EUR
|
-18.58% | 3.20 |
|
|
17.71 | +15.88% | +12.10% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
37.20
USD
|
-1.51% | 3.48 |
|
|
8.98 | +9.51% | +10.18% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
-10.91% | "> ... | ">
|
">
|
"> ... | "> ... | +8.01% | ">
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-5.08% | "> ... | ">
|
">
|
"> ... | "> ... | +10.41% | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
83.29
CAD
|
+36.45% | 13.69 |
|
|
13.13 | +13.45% | +3.03% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14.68
CAD
|
+34.18% | 1.07 |
|
|
8.82 | +7.73% | +2.72% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+21.23% | "> ... | ">
|
">
|
"> ... | "> ... | +6.31% | ">
|