Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.28
+0.94
(
+2.22% )
|
43.22
|
100 |
43.29
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASTE
NMS |
|
US0462241011
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
43.28
USD
|
-2.26% | 1.00 |
|
|
11.23 | +12.58% | +1.20% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
130.79
USD
|
+19.37% | 68.84 |
|
|
16.86 | +15.77% | +2.68% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
125.87
USD
|
+25.56% | 10.39 |
|
|
10.05 | +13.92% | +0.92% |
|
|
6305
TYO |
|
JP3787000003
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
5,556.00
JPY
|
- | 7.43 |
|
|
9.95 | +12.20% | +3.49% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
98.38
USD
|
+22.80% | 9.37 |
|
|
17.41 | +14.70% | +1.59% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
21.62
USD
|
+28.29% | 2.18 |
|
|
10.95 | +12.34% | +2.60% |
|
|
CHCO
NMS |
|
US1778351056
|
Monetary Institutions
Banks
|
147.28
USD
|
+24.14% | 2.07 |
|
|
14.98 | +9.75% | +2.39% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
14.45
USD
|
+32.30% | 1.85 |
|
|
9.70 | +19.46% | +3.88% |
|
|
CAF
STN |
|
ES0121975009
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
68.00
EUR
|
+15.62% | 2.70 |
|
|
9.12 | +11.91% | +2.79% |
|
|
TLGO
STN |
|
ES0105065009
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
2.73
EUR
|
-1.61% | 0.41 |
|
|
17.27 | +46.62% | 0.00% |
|
|
SCANFL
HEL |
|
FI4000029905
|
Industrial Goods & Services
Electronic Equipment
|
11.96
EUR
|
+17.84% | 0.91 |
|
|
12.46 | +12.68% | +2.32% |
|