Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:25
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
45.7200
+0.92
(
+2.05% )
|
44.7000
|
500 |
47.6000
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BATS
LSS |
|
GB0002875804
|
Personal & Household Goods
Tobacco
|
4,572.00
GBP
|
+6.31% | 131.43 |
|
|
10.80 | +9.24% | +5.59% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
147.41
USD
|
+2.55% | 343.26 |
|
|
20.02 | +12.41% | +2.98% |
|
|
ULVR
LSS |
|
GB00BVZK7T90
|
Personal & Household Goods
Personal Products & Services
|
4,575.50
GBP
|
-6.51% | 131.33 |
|
|
14.60 | +10.84% | +3.64% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
72.99
USD
|
+25.01% | 121.89 |
|
|
12.01 | +8.15% | +6.06% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.75
USD
|
+14.00% | 72.62 |
|
|
20.91 | +14.21% | +2.39% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
363.50
GBP
|
-3.52% | 42.66 |
|
|
14.46 | +12.53% | +2.31% |
|
|
RKT
LSS |
|
GB00BSZBP530
|
Personal & Household Goods
Nondurable Household Products
|
4,950.00
GBP
|
-21.02% | 41.88 |
|
|
12.85 | +9.11% | +4.63% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,823.00
GBP
|
-10.32% | 28.72 |
|
|
6.91 | +8.20% | +6.15% |
|
|
669
HKG |
|
HK0669013440
|
Personal & Household Goods
Durable Household Products
|
128.10
HKD
|
- | 29.81 |
|
|
16.06 | +15.66% | +2.60% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1,368.00
GBP
|
+14.24% | 13.54 |
|
|
12.31 | +7.27% | +4.10% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
3,020.00
GBP
|
+8.07% | 12.14 |
|
|
10.75 | +12.17% | +4.36% |
|