Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
160.30
-1.73
(
-1.07% )
|
160.23
|
100 |
160.24
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
160.30
USD
|
-3.34% | 27.09 |
|
|
16.43 | +12.74% | +2.69% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
135.90
USD
|
+5.93% | 27.01 |
|
|
19.17 | +14.31% | +2.73% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
23.72
USD
|
-14.26% | 26.12 |
|
|
7.97 | +7.85% | +7.89% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
128.52
USD
|
+1.13% | 26.74 |
|
|
14.22 | +11.42% | +3.84% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
320.71
USD
|
+28.64% | 26.01 |
|
|
14.38 | +12.18% | +0.90% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
117.67
USD
|
+31.44% | 25.19 |
|
|
10.31 | +9.96% | +2.95% |
|
|
NTGY
STN |
|
ES0116870314
|
Utilities
Gas Distribution
|
29.58
EUR
|
+14.12% | 32.56 |
|
|
13.81 | +6.17% | +6.33% |
|
|
3
HKG |
|
HK0003000038
|
Utilities
Gas Distribution
|
7.09
HKD
|
- | 16.86 |
|
|
16.69 | +12.01% | +4.94% |
|
|
UGI
NYX |
|
US9026811052
|
Utilities
Gas Distribution
|
37.66
USD
|
+1.95% | 8.08 |
|
|
10.99 | +11.31% | +4.14% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
16.80
EUR
|
+27.76% | 5.03 |
|
|
14.68 | +12.24% | +5.95% |
|
|
392
HKG |
|
HK0392044647
|
Utilities
Gas Distribution
|
29.60
HKD
|
- | 4.75 |
|
|
5.78 | +4.13% | +5.92% |
|
|
1193
HKG |
|
BMG2113B1081
|
Utilities
Gas Distribution
|
16.19
HKD
|
- | 4.68 |
|
|
9.63 | +6.92% | +5.91% |
|
|
ASC
MTAA |
|
IT0004093263
|
Utilities
Gas Distribution
|
2.72
EUR
|
-17.42% | 0.68 |
|
|
13.34 | +8.89% | +6.50% |
|