Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.07.2026
-
02:00:00
|
Geld
17.07.2026 -
21:59:59
|
Geld Volumen |
Brief
17.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
218,35
+1,29
(
+0,59% )
|
218,34
|
600 |
218,42
|
1.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADSK
NMS |
|
US0527691069
|
Technology
Software
|
218,35
USD
|
-26,67% | 45,80 |
|
|
15,29 | +15,30% | 0,00% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
236,68
USD
|
-6,43% | 44,48 |
|
|
24,01 | +27,07% | 0,00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114,39
USD
|
+2,25% | 40,79 |
|
|
17,55 | +13,19% | +4,27% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
158,17
USD
|
-17,59% | 44,07 |
|
|
10,97 | +9,43% | +2,39% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
96,10
USD
|
+22,82% | 47,29 |
|
|
69,43 | +64,11% | +2,24% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
69,56
USD
|
-19,27% | 17,00 |
|
|
9,25 | +9,55% | +1,59% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1.835,00
GBP
|
+33,31% | 4,98 |
|
|
19,64 | +14,18% | +2,94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70,07
USD
|
+7,04% | 3,49 |
|
|
8,67 | +10,79% | +1,56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202,00
GBP
|
+11,64% | 1,42 |
|
|
9,34 | +7,83% | +6,44% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
157,60
SEK
|
+40,35% | 0,97 |
|
|
17,22 | +17,31% | 0,00% |
|