Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:59
|
Geld Volumen |
Brief
24.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
289,85
-0,95
(
-0,33% )
|
289,86
|
760 |
289,97
|
8.680 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADSK
NMS |
|
US0527691069
|
Technology
Software
|
290,80
USD
|
-1,61% | 61,94 |
|
|
25,67 | +20,09% | 0,00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76,10
USD
|
+28,55% | 300,68 |
|
|
15,73 | +11,66% | +2,20% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Conventional Electricity
|
120,84
USD
|
+31,02% | 64,68 |
|
|
17,75 | +12,38% | +3,17% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
75,98
USD
|
-1,20% | 36,67 |
|
|
12,23 | +10,18% | +1,69% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92,50
USD
|
+7,06% | 60,37 |
|
|
16,75 | +12,93% | +2,96% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26,98
USD
|
-2,12% | 60,02 |
|
|
18,19 | +12,79% | +4,40% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
76,17
USD
|
-10,54% | 8,38 |
|
|
9,74 | +8,54% | +2,47% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
88,65
EUR
|
+4,58% | 7,45 |
|
|
18,76 | +16,83% | +1,83% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
2.962,50
JPY
|
- | 4,83 |
|
|
11,57 | +9,36% | +3,43% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2.872,00
GBP
|
+37,95% | 3,94 |
|
|
14,78 | +11,37% | +2,66% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6.705,00
JPY
|
- | 4,69 |
|
|
16,90 | +18,14% | +2,52% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
6,38
EUR
|
+29,66% | 4,42 |
|
|
11,76 | +12,73% | +2,47% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9,94
AUD
|
- | 1,16 |
|
|
17,26 | +13,65% | +5,18% |
|