Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
268.26
+0.93
(
+0.35% )
|
268.26
|
100 |
268.30
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
268.26
USD
|
+3.93% | 106.57 |
|
|
19.86 | +15.49% | +2.70% |
|
|
ABNB
NMS |
|
US0090661010
|
Technology
Internet
|
170.19
USD
|
+23.53% | 101.91 |
|
|
22.43 | +21.64% | 0.00% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
157.40
USD
|
-3.80% | 88.36 |
|
|
15.78 | +14.10% | +1.41% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
90.96
USD
|
-4.62% | 116.35 |
|
|
13.10 | +10.83% | +3.18% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
162.66
USD
|
+40.06% | 110.37 |
|
|
14.94 | +14.87% | +1.57% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
80.27
USD
|
-9.72% | 18.84 |
|
|
8.82 | +9.51% | +1.36% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
220.33
USD
|
+67.67% | 7.35 |
|
|
47.40 | +52.42% | 0.00% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.10
EUR
|
+3.83% | 2.46 |
|
|
9.98 | +8.87% | +5.43% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
8.67
HKD
|
- | 3.24 |
|
|
7.31 | +7.68% | +4.17% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.99
EUR
|
+12.12% | 6.27 |
|
|
12.04 | +13.64% | +2.30% |
|
|
ECONB
EBR |
|
BE0974313455
|
Technology
IT Services
|
1.47
EUR
|
-9.28% | 0.23 |
|
|
3.50 | +6.99% | +3.40% |
|