Large gap with delayed quotes
|
Last quote
03/14/2026
-
01:00:00
|
Bid
03/16/2026 -
09:14:45
|
Bid Volume |
Ask
03/16/2026 -
09:14:45
|
Ask Volume |
|---|---|---|---|---|
|
208.52
+1.07
(
+0.52% )
|
207.08
|
80 |
227.02
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
208.52
USD
|
-18.94% | 83.96 |
|
|
16.09 | +12.49% | +3.32% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
159.20
USD
|
-1.70% | 90.41 |
|
|
18.26 | +14.72% | +1.33% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
73.34
USD
|
+22.01% | 89.59 |
|
|
23.03 | +19.17% | +2.90% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
358.96
USD
|
+22.27% | 67.05 |
|
|
24.07 | +18.92% | +1.41% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
178.32
USD
|
-20.10% | 20.82 |
|
|
15.68 | +12.51% | +2.26% |
|
|
DBX
NMS |
|
US26210C1045
|
Technology
Software
|
25.75
USD
|
-7.37% | 6.00 |
|
|
7.01 | +9.55% | 0.00% |
|
|
522
HKG |
|
KYG0535Q1331
|
Technology
Semiconductors
|
108.20
HKD
|
- | 5.77 |
|
|
16.40 | +24.57% | +1.63% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
36.99
USD
|
+15.38% | 79.96 |
|
|
10.57 | +9.46% | +6.17% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.44
EUR
|
+4.85% | 5.82 |
|
|
16.03 | +13.93% | +1.96% |
|
|
NETC
CPH |
|
DK0060952919
|
Technology
IT Services
|
327.00
DKK
|
-8.66% | 2.34 |
|
|
11.18 | +20.85% | 0.00% |
|