Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
14:48:30
|
Bid Volume |
Ask
06/18/2026 -
14:48:30
|
Ask Volume |
|---|---|---|---|---|
|
89.81
-1.18
(
-1.30% )
|
82.08
|
100 |
102.09
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
90.99
USD
|
+86.79% | 7.53 |
|
|
9.50 | +21.63% | +1.54% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
145.17
USD
|
+19.93% | 89.11 |
|
|
20.91 | +19.98% | +1.13% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,747.00
JPY
|
- | 11.25 |
|
|
17.06 | +17.67% | +1.59% |
|
|
3898
HKG |
|
CNE1000004X4
|
Industrial Goods & Services
Electrical Components & Equipment
|
40.76
HKD
|
- | 9.61 |
|
|
8.64 | +9.86% | +3.67% |
|
|
6806
TYO |
|
JP3799000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
28,205.00
JPY
|
- | 5.63 |
|
|
22.42 | +18.01% | +1.87% |
|
|
VLY
NMS |
|
US9197941076
|
Monetary Institutions
Banks
|
14.20
USD
|
+19.09% | 7.92 |
|
|
8.86 | +14.18% | +3.10% |
|
|
CBSH
NMS |
|
US2005251036
|
Monetary Institutions
Banks
|
55.25
USD
|
+4.55% | 7.98 |
|
|
12.28 | +8.88% | +2.05% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
98.39
USD
|
+35.12% | 7.44 |
|
|
25.44 | +26.32% | +0.77% |
|
|
RHP
NYX |
|
US78377T1079
|
Financial Services
Real Estate Holding & Development
|
123.38
USD
|
+29.31% | 7.73 |
|
|
26.65 | +19.89% | +3.97% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
117.28
USD
|
+36.96% | 6.38 |
|
|
21.01 | +17.97% | +3.09% |
|
|
MRN
EPA |
|
FR0000039620
|
Industrial Goods & Services
Electrical Components & Equipment
|
43.70
EUR
|
+88.01% | 1.26 |
|
|
13.03 | +19.15% | +2.20% |
|
|
SFSN
SWX |
|
CH0239229302
|
Industrial Goods & Services
Electrical Components & Equipment
|
130.80
CHF
|
+21.36% | 6.40 |
|
|
16.10 | +11.99% | +2.21% |
|
|
LUCE
LSS |
|
GB00BZC0LP49
|
Industrial Goods & Services
Electrical Components & Equipment
|
258.00
GBP
|
+96.51% | 0.53 |
|
|
12.44 | +10.57% | +2.61% |
|