Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
47.12
+0.19
(
+0.40% )
|
45.75
|
7,300 |
47.24
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
47.12
CAD
|
+7.58% | 1.90 |
|
|
13.12 | +11.67% | +3.80% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
343.43
USD
|
+18.89% | 18.63 |
|
|
17.53 | +15.43% | +1.47% |
|
|
NVG
ELI |
|
PTPTI0AM0006
|
Basic Resources
Paper
|
3.39
EUR
|
+7.32% | 2.86 |
|
|
10.42 | +13.60% | +6.54% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
43.65
USD
|
+14.30% | 8.78 |
|
|
7.36 | +23.35% | +5.96% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
25.82
USD
|
+11.15% | 3.26 |
|
|
8.48 | +8.88% | +9.30% |
|
|
SEM
ELI |
|
PTSEM0AM0004
|
Basic Resources
Paper
|
23.45
EUR
|
+13.16% | 2.26 |
|
|
9.96 | +15.99% | +2.60% |
|
|
SGM
ASX |
|
AU000000SGM7
|
Basic Resources
Steel
|
21.12
AUD
|
- | 2.92 |
|
|
16.16 | +24.51% | +1.59% |
|
|
BLX
TOR |
|
CA09950M3003
|
Energy
Renewable Energy Equipment
|
27.52
CAD
|
+8.65% | 2.02 |
|
|
23.49 | +60.36% | +2.40% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
54.73
CAD
|
+11.90% | 1.91 |
|
|
13.74 | +13.25% | +3.04% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49.62
CAD
|
+16.15% | 1.55 |
|
|
13.27 | +13.58% | 0.00% |
|