Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
127.99
+1.67
(
+1.32% )
|
128.18
|
2,700 |
128.20
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMI
NYX |
|
US0565251081
|
Industrial Goods & Services
Electronic Equipment
|
126.32
USD
|
-27.57% | 3.66 |
|
|
26.60 | +16.33% | +1.41% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
146.65
USD
|
+67.49% | 126.21 |
|
|
26.19 | +27.30% | +0.81% |
|
|
COHR
NYX |
|
US19247G1076
|
Industrial Goods & Services
Electronic Equipment
|
282.39
USD
|
+53.00% | 55.25 |
|
|
20.70 | +28.65% | 0.00% |
|
|
FN
NYX |
|
KYG3323L1005
|
Industrial Goods & Services
Electronic Equipment
|
476.04
USD
|
+4.56% | 17.06 |
|
|
27.19 | +26.21% | 0.00% |
|
|
ROP
NMS |
|
US7766961061
|
Industrial Goods & Services
Electronic Equipment
|
367.59
USD
|
-17.48% | 37.07 |
|
|
14.88 | +12.61% | +1.04% |
|
|
EMR
NYX |
|
US2910111044
|
Industrial Goods & Services
Electronic Equipment
|
147.94
USD
|
+11.47% | 82.86 |
|
|
18.02 | +15.33% | +1.56% |
|
|
AME
NYX |
|
US0311001004
|
Industrial Goods & Services
Electronic Equipment
|
241.97
USD
|
+17.86% | 55.46 |
|
|
25.31 | +18.26% | +0.59% |
|
|
MTD
NYX |
|
US5926881054
|
Industrial Goods & Services
Electronic Equipment
|
1,327.18
USD
|
-4.81% | 26.82 |
|
|
23.31 | +18.01% | 0.00% |
|
|
CGNX
NMS |
|
US1924221039
|
Industrial Goods & Services
Electronic Equipment
|
62.05
USD
|
+72.46% | 10.33 |
|
|
35.02 | +32.18% | +0.58% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
327.78
USD
|
+67.76% | 8.49 |
|
|
36.32 | +28.53% | +0.10% |
|