Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
178.51
+1.37
(
+0.77% )
|
178.29
|
200 |
178.55
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BCPC
NMS |
|
US0576652004
|
Chemicals
Speciality Chemicals
|
178.51
USD
|
+15.51% | 5.69 |
|
|
30.97 | +19.62% | +0.70% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
178.93
USD
|
-1.03% | 13.56 |
|
|
14.16 | +12.51% | +2.29% |
|
|
EVK
ETR |
|
DE000EVNK013
|
Chemicals
Speciality Chemicals
|
18.04
EUR
|
+33.46% | 9.72 |
|
|
11.09 | +7.11% | +4.39% |
|
|
ASB
NYX |
|
US0454871056
|
Monetary Institutions
Banks
|
32.33
USD
|
+24.84% | 6.11 |
|
|
9.58 | +9.78% | +3.08% |
|
|
SXT
NYX |
|
US81725T1007
|
Chemicals
Speciality Chemicals
|
133.47
USD
|
+38.36% | 5.68 |
|
|
20.20 | +20.85% | +1.27% |
|
|
4203
TYO |
|
JP3409400003
|
Chemicals
Speciality Chemicals
|
7,799.00
JPY
|
- | 4.03 |
|
|
15.53 | +14.94% | +1.72% |
|
|
BNR
ETR |
|
DE000A1DAHH0
|
Chemicals
Speciality Chemicals
|
61.38
EUR
|
+22.28% | 10.25 |
|
|
13.09 | +15.74% | +3.16% |
|
|
ASH
NYX |
|
US0441861046
|
Chemicals
Speciality Chemicals
|
73.71
USD
|
+25.02% | 3.38 |
|
|
15.80 | +16.09% | +2.34% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
CLN
SWX |
|
CH0012142631
|
Chemicals
Speciality Chemicals
|
10.96
CHF
|
+66.29% | 4.45 |
|
|
10.65 | +12.14% | +4.00% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
-1.92% | "> ... | ">
|
">
|
"> ... | "> ... | +7.28% | ">
|