Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:01
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.34
+0.63
(
+1.29% )
|
49.32
|
15,400 |
49.33
|
3,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
48.33
USD
|
-11.65% | 13.15 |
|
|
11.04 | +10.97% | +1.66% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
127.39
USD
|
+23.36% | 15.04 |
|
|
20.01 | +16.07% | +2.01% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
280.02
USD
|
+51.23% | 10.99 |
|
|
14.19 | +14.42% | +2.02% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
153.21
USD
|
+32.16% | 12.48 |
|
|
8.75 | +10.41% | +1.24% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.66% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.24
USD
|
-2.33% | 13.12 |
|
|
27.90 | +17.53% | +4.06% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
399.70
GBP
|
-0.62% | 13.50 |
|
|
16.90 | +13.01% | +2.23% |
|
|
REYN
NMS |
|
US76171L1061
|
Industrial Goods & Services
Containers & Packaging
|
23.63
USD
|
-12.08% | 4.97 |
|
|
13.81 | +8.64% | +3.96% |
|
|
ADP
EPA |
|
FR0010340141
|
Industrial Goods & Services
Transportation Services
|
118.50
EUR
|
+8.68% | 13.70 |
|
|
14.79 | +20.57% | +3.45% |
|
|
VIS
STN |
|
ES0184262212
|
Industrial Goods & Services
Containers & Packaging
|
53.60
EUR
|
-12.62% | 2.90 |
|
|
12.56 | +11.49% | +4.68% |
|