Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.09
+0.12
(
+0.52% )
|
23.07
|
100 |
23.09
|
85,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAX
NYX |
|
US0718131099
|
Health Care
Medical Equipment
|
22.82
USD
|
-21.23% | 11.36 |
|
|
8.16 | +8.66% | +3.39% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
118.48
USD
|
+27.58% | 146.68 |
|
|
11.31 | +12.36% | +2.73% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.52
USD
|
-8.67% | 140.60 |
|
|
8.06 | +3.89% | +7.10% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.54
USD
|
+18.98% | 122.60 |
|
|
14.65 | +10.56% | +2.96% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
155.00
USD
|
+32.17% | 12.55 |
|
|
8.85 | +10.46% | +1.23% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
76.61
USD
|
+0.90% | 12.85 |
|
|
7.38 | +8.76% | +2.48% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
264.59
USD
|
+1.23% | 12.33 |
|
|
6.66 | +9.02% | +0.62% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
48.56
EUR
|
+40.76% | 30.96 |
|
|
11.70 | +11.24% | +2.33% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,797.00
GBP
|
-11.04% | 5.26 |
|
|
8.60 | +9.30% | +3.67% |
|
|
ALM
STN |
|
ES0157097017
|
Health Care
Pharmaceuticals
|
12.08
EUR
|
+47.18% | 2.98 |
|
|
12.86 | +45.85% | +1.65% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
20.75
AUD
|
- | 6.71 |
|
|
14.66 | +13.33% | +5.28% |
|