Large gap with delayed quotes
|
Official
09/15/2026
-
22:15:00
|
Bid
09/15/2026 -
22:00:00
|
Bid Volume |
Ask
09/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.71
+0.06
(
+0.25% )
|
23.70
|
9,500 |
23.71
|
51,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAX
NYX |
|
US0718131099
|
Health Care
Medical Equipment
|
23.80
USD
|
+24.86% | 12.30 |
|
|
10.74 | +6.29% | +0.16% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
90.96
USD
|
-2.35% | 116.35 |
|
|
13.10 | +10.83% | +3.18% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
177.85
USD
|
-5.75% | 48.44 |
|
|
12.72 | +9.87% | +2.36% |
|
|
COO
NMS |
|
US2166485019
|
Health Care
Medical Equipment
|
53.94
USD
|
-33.85% | 10.25 |
|
|
11.34 | +9.01% | 0.00% |
|
|
SJM
NYX |
|
US8326964058
|
Food & Beverage
Food Products
|
121.14
USD
|
+24.02% | 12.94 |
|
|
10.00 | +8.93% | +3.73% |
|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
60.08
USD
|
+1.60% | 12.05 |
|
|
25.02 | +16.81% | +3.74% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
41.07
USD
|
+8.47% | 11.65 |
|
|
16.37 | +11.01% | +3.58% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
86.55
HKD
|
- | 1.89 |
|
|
19.96 | +26.69% | +0.88% |
|
|
BLC
EPA |
|
FR0000035370
|
Health Care
Medical Equipment
|
22.60
EUR
|
-6.25% | 0.19 |
|
|
11.29 | +16.83% | 0.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
41.34
AUD
|
- | 4.14 |
|
|
14.54 | +11.72% | +2.54% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
52.00
EUR
|
+7.85% | 12.44 |
|
|
12.82 | +12.50% | +2.81% |
|
|
ELN
MTAA |
|
IT0005453250
|
Health Care
Medical Equipment
|
16.12
EUR
|
+14.73% | 1.50 |
|
|
14.68 | +15.52% | +1.55% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.80
AUD
|
- | 0.22 |
|
|
14.71 | +15.00% | +3.77% |
|