Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.46
+2.03
(
+2.76% )
|
75.46
|
19,900 |
75.47
|
7,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
75.46
USD
|
+4.72% | 28.09 |
|
|
14.31 | +10.23% | +2.02% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
74.91
USD
|
+10.83% | 28.17 |
|
|
14.28 | +9.86% | +4.34% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15.05
HKD
|
- | 42.68 |
|
|
5.79 | +6.74% | +5.79% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
44.56
USD
|
+15.36% | 29.15 |
|
|
19.56 | +15.12% | +2.16% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
49.92
USD
|
+10.54% | 28.88 |
|
|
15.68 | +12.25% | +3.83% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.63
EUR
|
-7.30% | 29.08 |
|
|
14.66 | +12.41% | +4.06% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
143.76
USD
|
+3.28% | 11.94 |
|
|
12.04 | +9.30% | +5.02% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,840.00
GBP
|
+26.21% | 7.84 |
|
|
10.21 | +12.74% | +2.30% |
|
|
AXS
NYX |
|
BMG0692U1099
|
Insurance
Property & Casualty Insurance
|
116.50
USD
|
+7.03% | 8.59 |
|
|
8.05 | +8.30% | +1.54% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
75.13
USD
|
+12.24% | 7.67 |
|
|
10.11 | +9.08% | +2.98% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.51% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
293.46
CAD
|
+0.97% | 36.83 |
|
|
15.70 | +9.76% | +2.12% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+2.78% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|