Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.88
-0.83
(
-1.21% )
|
67.87
|
11,800 |
67.88
|
14,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
67.88
USD
|
-2.01% | 26.11 |
|
|
13.70 | +10.75% | +1.42% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
36.83
USD
|
+1.97% | 26.42 |
|
|
16.16 | +12.08% | +3.16% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.71
USD
|
+2.53% | 25.66 |
|
|
17.58 | +13.14% | +2.35% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,873.50
JPY
|
- | 35.58 |
|
|
12.08 | +13.57% | +2.67% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
265.80
GBP
|
+1.49% | 20.07 |
|
|
9.00 | +10.37% | +8.37% |
|
|
FCNCA
NMS |
|
US31946M1036
|
Monetary Institutions
Banks
|
2,169.35
USD
|
+0.65% | 26.48 |
|
|
10.36 | +10.73% | +0.37% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
138.97
USD
|
-0.03% | 11.13 |
|
|
8.47 | +7.34% | +0.82% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
265.89
USD
|
+3.65% | 8.55 |
|
|
10.13 | +9.16% | +1.68% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
740.50
GBP
|
+0.47% | 10.00 |
|
|
9.82 | +13.96% | +7.72% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
45.60
USD
|
+6.07% | 1.03 |
|
|
25.29 | +82.37% | +2.95% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
131.40
GBP
|
+1.08% | 0.44 |
|
|
7.84 | +6.92% | +9.92% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
45.38
CAD
|
+6.23% | 1.57 |
|
|
12.38 | +13.28% | 0.00% |
|