Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
22:15:00
|
Geld
25.08.2025 -
22:00:00
|
Geld Volumen |
Brief
25.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
51,86
-0,27
(
-0,52% )
|
51,87
|
5.500 |
51,88
|
4.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
52,13
USD
|
-1,34% | 6,98 |
|
|
10,23 | +8,75% | +3,27% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4.662,00
GBP
|
+3,21% | 153,34 |
|
|
16,04 | +10,63% | +3,49% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
133,37
USD
|
+1,87% | 44,29 |
|
|
16,39 | +9,87% | +3,85% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81,85
USD
|
+46,40% | 11,48 |
|
|
13,61 | +10,95% | +3,53% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,81
USD
|
+27,50% | 7,32 |
|
|
7,16 | +9,90% | +2,50% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85,66
USD
|
+18,09% | 6,87 |
|
|
9,11 | +8,93% | +0,84% |
|
|
SCA B
STO |
|
SE0000112724
|
Personal & Household Goods
Personal Products & Services
|
133,45
SEK
|
-4,98% | 9,73 |
|
|
20,79 | +16,36% | +2,56% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
42,47
USD
|
+49,44% | 7,24 |
|
|
54,06 | +99,55% | +2,46% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
24,54
HKD
|
- | 3,65 |
|
|
10,09 | +6,51% | +6,26% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
27,26
USD
|
+11,95% | 1,59 |
|
|
12,52 | +14,28% | +0,29% |
|
|
8283
TYO |
|
JP3782200004
|
Personal & Household Goods
Personal Products & Services
|
4.632,00
JPY
|
- | 1,91 |
|
|
11,82 | +7,43% | +2,66% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14,86
EUR
|
+42,20% | 3,47 |
|
|
20,80 | +17,27% | +2,51% |
|