Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:15:00
|
Bid
12/31/2025 -
22:00:00
|
Bid Volume |
Ask
12/31/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.06
-0.13
(
-0.49% )
|
26.07
|
39,700 |
26.08
|
8,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BF.B
NYX |
|
US1156372096
|
Food & Beverage
Distillers & Vintners
|
26.19
USD
|
-30.67% | 12.12 |
|
|
13.95 | +8.95% | +3.62% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.56
USD
|
+3.03% | 20.27 |
|
|
13.39 | +9.07% | +3.53% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
15.16
HKD
|
- | 7.57 |
|
|
8.93 | +26.79% | +4.64% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.26
USD
|
-23.56% | 13.35 |
|
|
16.41 | +11.72% | +4.92% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
142.21
USD
|
+26.85% | 11.32 |
|
|
8.65 | +7.43% | +0.79% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
240.13
USD
|
+13.56% | 12.03 |
|
|
10.42 | +8.53% | +1.42% |
|
|
322
HKG |
|
KYG8878S1030
|
Food & Beverage
Food Products
|
12.31
HKD
|
- | 8.92 |
|
|
12.77 | +10.82% | +7.29% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
205.59
USD
|
-4.11% | 13.51 |
|
|
7.35 | +11.40% | +1.85% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
112.00
NOK
|
+14.49% | 11.15 |
|
|
15.25 | +10.48% | +3.93% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.44
USD
|
+1.13% | 8.82 |
|
|
8.70 | +5.63% | +5.12% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
252.00
GBP
|
+30.29% | 1.47 |
|
|
11.58 | +10.68% | +1.13% |
|
|
OLVAS
HEL |
|
FI0009900401
|
Food & Beverage
Brewers
|
30.90
EUR
|
+7.71% | 0.75 |
|
|
8.93 | +9.96% | +4.85% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
40.83
CAD
|
+64.63% | 12.24 |
|
|
15.90 | +16.09% | +2.01% |
|