Large gap with delayed quotes
|
Last quote
09/05/2025
-
17:54:40
|
Bid
09/05/2025 -
19:11:41
|
Bid Volume |
Ask
09/05/2025 -
19:11:41
|
Ask Volume |
|---|---|---|---|---|
|
470.35
+10.25
(
+2.23% )
|
465.40
|
100 |
474.03
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CACI
NYX |
|
US1271903049
|
Technology
IT Services
|
482.94
USD
|
+13.87% | 10.55 |
|
|
15.46 | +11.85% | 0.00% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.25% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178.60
GBP
|
+25.93% | 3.52 |
|
|
12.45 | +358.04% | 0.00% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
214.57
USD
|
+1.54% | 10.88 |
|
|
9.50 | +9.80% | +1.56% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+27.64% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
136.87
USD
|
+2.01% | 11.33 |
|
|
11.10 | +11.31% | +4.23% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.44
USD
|
+18.57% | 4.95 |
|
|
10.25 | +16.09% | 0.00% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25.51
USD
|
- | 10.00 |
|
|
10.11 | +7.72% | +4.32% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,114.00
JPY
|
- | 1.99 |
|
|
10.64 | +4.29% | +3.21% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,840.00
JPY
|
- | 3.03 |
|
|
20.02 | +24.49% | +3.97% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.80
EUR
|
+31.32% | 0.59 |
|
|
13.73 | +13.12% | +2.42% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.80
EUR
|
+40.94% | 1.34 |
|
|
9.95 | +16.06% | +1.34% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.79
AUD
|
- | 1.12 |
|
|
17.29 | +13.45% | +5.13% |
|