Large gap with delayed quotes
|
Last quote
12/17/2025
-
20:50:18
|
Bid
12/17/2025 -
20:50:27
|
Bid Volume |
Ask
12/17/2025 -
20:50:27
|
Ask Volume |
|---|---|---|---|---|
|
25.755
+0.455
(
+1.80% )
|
25.75
|
800 |
25.76
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
25.30
USD
|
-0.94% | 20.00 |
|
|
8.47 | +14.35% | +3.52% |
|
|
1605
TYO |
|
JP3294460005
|
Energy
Exploration & Production
|
3,121.00
JPY
|
- | 24.98 |
|
|
7.66 | +6.72% | +3.51% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.19
USD
|
+1.31% | 20.60 |
|
|
14.05 | +9.31% | +3.55% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
91.10
USD
|
+60.70% | 19.51 |
|
|
21.36 | +22.37% | +0.66% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.54
USD
|
+15.67% | 19.91 |
|
|
8.57 | +10.19% | +3.63% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
14.10
EUR
|
-11.63% | 12.68 |
|
|
9.41 | +3.46% | +4.75% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
118.42
USD
|
+19.10% | 12.21 |
|
|
22.28 | +16.41% | +2.93% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.09
USD
|
-7.94% | 7.21 |
|
|
11.24 | +8.21% | +9.22% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.68
USD
|
+1.63% | 14.51 |
|
|
10.64 | +8.39% | +9.07% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
85.10
NOK
|
+65.89% | 2.04 |
|
|
7.31 | +18.79% | +12.67% |
|