Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.32
-0.10
(
-0.43% )
|
23.32
|
27,100 |
23.33
|
13,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
22.80
USD
|
-8.30% | 17.40 |
|
|
7.39 | +15.02% | +3.90% |
|
|
SHEL
LSS |
|
GB00BP6MXD84
|
Energy
Integrated Oil & Gas
|
">
...
GBP
|
+9.49% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
62.46
USD
|
+16.52% | 76.27 |
|
|
22.69 | +18.32% | +3.34% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.32
EUR
|
+22.16% | 18.69 |
|
|
5.02 | +6.20% | +7.24% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
77.98
USD
|
+27.78% | 17.95 |
|
|
16.14 | +11.17% | +3.59% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Conventional Electricity
|
68.07
USD
|
+15.98% | 17.49 |
|
|
16.85 | +12.11% | +3.12% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.46
USD
|
+26.06% | 14.99 |
|
|
25.75 | +23.08% | +5.36% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
108.99
USD
|
+10.60% | 11.07 |
|
|
20.12 | +16.43% | +3.16% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
54.04
USD
|
+4.84% | 8.27 |
|
|
9.95 | +6.90% | +7.08% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
9.09
AUD
|
- | 7.76 |
|
|
33.37 | +37.00% | +6.41% |
|