Large gap with delayed quotes
|
Last quote
12/17/2025
-
20:50:49
|
Bid
12/17/2025 -
20:51:39
|
Bid Volume |
Ask
12/17/2025 -
20:51:39
|
Ask Volume |
|---|---|---|---|---|
|
25.76
+0.46
(
+1.82% )
|
25.76
|
1,100 |
25.77
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
25.30
USD
|
-0.94% | 20.00 |
|
|
8.47 | +14.35% | +3.52% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
106.58
USD
|
+7.06% | 26.33 |
|
|
9.41 | +27.70% | +2.16% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
101.78
USD
|
-16.97% | 57.48 |
|
|
9.01 | +8.27% | +4.01% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
162.82
USD
|
+32.82% | 51.21 |
|
|
13.12 | +12.29% | +2.91% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
189.45
USD
|
-11.91% | 40.64 |
|
|
14.24 | +2.12% | +1.23% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
38.92
USD
|
-21.23% | 39.60 |
|
|
17.61 | +19.17% | +2.51% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
53.32
USD
|
+15.64% | 34.43 |
|
|
9.40 | +24.47% | +1.24% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
149.06
USD
|
-9.02% | 44.14 |
|
|
9.46 | +9.25% | +2.68% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
35.09
USD
|
+7.21% | 22.69 |
|
|
7.13 | +10.64% | +2.85% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
9.33
USD
|
+17.80% | 19.32 |
|
|
7.28 | +7.06% | +7.97% |
|