Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.68
-0.49
(
-2.11% )
|
22.68
|
5,800 |
22.69
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPB
NMS |
|
US1344291091
|
Food & Beverage
Food Products
|
23.16
USD
|
-16.86% | 6.91 |
|
|
11.82 | +4.48% | +6.73% |
|
|
SJM
NYX |
|
US8326964058
|
Food & Beverage
Food Products
|
121.39
USD
|
+24.11% | 12.97 |
|
|
10.61 | +9.29% | +3.70% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
18.18
HKD
|
- | 8.95 |
|
|
9.71 | +14.72% | +4.36% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.54
USD
|
+3.54% | 13.50 |
|
|
15.68 | +11.12% | +4.85% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
105.20
USD
|
-4.59% | 6.63 |
|
|
9.64 | +6.39% | +3.27% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
265.45
USD
|
+68.86% | 6.61 |
|
|
12.02 | +16.20% | 0.00% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
49.27
USD
|
+28.31% | 6.71 |
|
|
12.45 | +9.79% | +3.16% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
193.50
SEK
|
-26.65% | 5.28 |
|
|
13.03 | +10.66% | +3.04% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
49.94
USD
|
+25.98% | 6.87 |
|
|
9.67 | +7.31% | +1.94% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
868.00
CHF
|
+18.10% | 5.72 |
|
|
17.04 | +12.75% | +2.20% |
|
|
GL9
XMSM |
|
IE0000669501
|
Food & Beverage
Food Products
|
23.22
EUR
|
+59.15% | 6.38 |
|
|
14.02 | +11.78% | +1.94% |
|