Large gap with delayed quotes
|
Last quote
10/21/2025
-
23:20:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.07
+0.05
(
+0.16% )
|
31.07
|
6,400 |
31.08
|
3,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPB
NMS |
|
US1344291091
|
Food & Beverage
Food Products
|
30.86
USD
|
-25.93% | 9.19 |
|
|
12.52 | +4.64% | +5.19% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
62.46
USD
|
+5.16% | 80.82 |
|
|
17.59 | +12.45% | +3.27% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
25.52
USD
|
-16.28% | 30.21 |
|
|
9.44 | +5.29% | +6.27% |
|
|
GIS
NYX |
|
US3703341046
|
Food & Beverage
Food Products
|
48.39
USD
|
-23.46% | 25.81 |
|
|
12.20 | +6.34% | +5.09% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
63.33
USD
|
+25.08% | 30.43 |
|
|
12.37 | +11.13% | +3.36% |
|
|
HSY
NYX |
|
US4278661081
|
Food & Beverage
Food Products
|
187.74
USD
|
+9.96% | 38.06 |
|
|
21.80 | +16.49% | +2.97% |
|
|
K
NYX |
|
US4878361082
|
Food & Beverage
Food Products
|
83.09
USD
|
+2.56% | 28.89 |
|
|
21.51 | +11.96% | +2.82% |
|
|
MKC
NYX |
|
US5797802064
|
Food & Beverage
Food Products
|
67.54
USD
|
-11.14% | 18.12 |
|
|
20.03 | +13.54% | +2.79% |
|
|
BG
NYX |
|
CH1300646267
|
Food & Beverage
Food Products
|
97.50
USD
|
+25.06% | 19.51 |
|
|
10.53 | +8.96% | +2.95% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
52.48
USD
|
-8.64% | 18.30 |
|
|
12.77 | +10.30% | +3.89% |
|