Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:26
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
118.70
+0.30
(
+0.25% )
|
118.50
|
95 |
118.80
|
86 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NDA
ETR |
|
DE0006766504
|
Basic Resources
Non Ferrous Metals
|
117.20
EUR
|
+54.37% | 6.05 |
|
|
14.60 | +16.07% | +1.49% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
5,663.00
GBP
|
+22.61% | 129.53 |
|
|
9.93 | +7.72% | +5.40% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
261.20
EUR
|
+8.04% | 37.17 |
|
|
10.76 | +7.64% | +4.78% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
294.42
USD
|
+10.16% | 15.26 |
|
|
16.61 | +14.07% | +1.71% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+136.07% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|
|
ECOR
LSS |
|
GB0006449366
|
Basic Resources
General Mining
|
108.20
GBP
|
+70.62% | 0.37 |
|
|
12.13 | +11.60% | +2.66% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.27
EUR
|
+6.58% | 0.84 |
|
|
20.51 | +39.97% | +4.47% |
|
|
BSL
ASX |
|
AU000000BSL0
|
Basic Resources
Steel
|
23.78
AUD
|
- | 6.97 |
|
|
10.11 | +20.01% | +2.52% |
|
|
TEN
MTAA |
|
LU2598331598
|
Basic Resources
Steel
|
16.79
EUR
|
-8.97% | 21.60 |
|
|
10.26 | +5.22% | +4.53% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
41.60
CAD
|
+223.77% | 6.56 |
|
|
8.30 | +12.01% | +0.56% |
|
|
SFR
ASX |
|
AU000000SFR8
|
Basic Resources
General Mining
|
16.65
AUD
|
- | 5.17 |
|
|
12.20 | +32.17% | +1.34% |
|