Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
20:21:05
|
Geld
15.09.2025 -
20:21:07
|
Geld Volumen |
Brief
15.09.2025 -
20:21:07
|
Brief Volumen |
|---|---|---|---|---|
|
155,705
-1,155
(
-0,74% )
|
155,54
|
100 |
155,77
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156,86
USD
|
+9,16% | 24,53 |
|
|
17,93 | +22,20% | +2,28% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
278,93
USD
|
+15,79% | 62,80 |
|
|
9,63 | +9,51% | +1,61% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670,20
GBP
|
+42,96% | 27,58 |
|
|
9,61 | +10,73% | +6,14% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.548,00
JPY
|
- | 31,11 |
|
|
8,96 | +11,04% | +3,23% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
7,17
HKD
|
- | 49,06 |
|
|
5,16 | +5,31% | +3,69% |
|
|
ZBH
NYX |
|
US98956P1021
|
Health Care
Medical Equipment
|
103,08
USD
|
-2,41% | 20,42 |
|
|
10,94 | +8,40% | +0,95% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
89,21
USD
|
+17,72% | 21,79 |
|
|
12,47 | +10,74% | +1,10% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9,88
EUR
|
+25,47% | 31,18 |
|
|
16,54 | +12,62% | +3,96% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
266,06
USD
|
+45,13% | 21,16 |
|
|
9,66 | +9,03% | +4,58% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
139,86
USD
|
+2,14% | 11,66 |
|
|
11,30 | +11,56% | +4,10% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28,43
USD
|
+19,91% | 6,55 |
|
|
8,52 | +6,46% | +2,07% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167,50
DKK
|
+10,56% | 15,46 |
|
|
18,09 | +11,41% | +5,06% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8,67
AUD
|
- | 13,62 |
|
|
17,08 | +9,75% | +3,67% |
|