Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
02:00:00
|
Geld
21.10.2026 -
13:00:12
|
Geld Volumen |
Brief
21.10.2026 -
13:00:12
|
Brief Volumen |
|---|---|---|---|---|
|
172,07
+2,18
(
+1,28% )
|
163,54
|
100 |
195,68
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
172,07
USD
|
+5,36% | 26,07 |
|
|
18,24 | +12,27% | +2,30% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
72,07
USD
|
-17,49% | 27,04 |
|
|
14,70 | +12,47% | +2,50% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
34,61
USD
|
-1,17% | 26,05 |
|
|
15,16 | +12,24% | +3,43% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
40,24
USD
|
+4,96% | 26,06 |
|
|
17,71 | +14,06% | +2,42% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.838,00
GBP
|
+29,16% | 7,80 |
|
|
9,87 | +12,61% | +2,33% |
|
|
AXS
NYX |
|
BMG0692U1099
|
Insurance
Property & Casualty Insurance
|
100,52
USD
|
-6,14% | 7,28 |
|
|
7,07 | +7,14% | +1,78% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
149,24
USD
|
+9,19% | 12,38 |
|
|
11,67 | +7,82% | +4,89% |
|
|
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
89,44
USD
|
+6,90% | 5,33 |
|
|
9,44 | +8,26% | +2,13% |
|
|
SAGA
LSS |
|
GB00BMX64W89
|
Insurance
Property & Casualty Insurance
|
807,00
GBP
|
+106,13% | 1,53 |
|
|
10,46 | +13,66% | 0,00% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
688,00
GBP
|
+7,33% | 2,24 |
|
|
8,65 | +2,69% | +12,91% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2.455,83
CAD
|
-6,12% | 38,71 |
|
|
7,59 | +8,70% | +0,86% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
484,95
ZAR
|
- | 3,24 |
|
|
9,40 | +9,86% | +4,10% |
|