Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2025
-
02:00:00
|
Geld
26.12.2025 -
21:59:58
|
Geld Volumen |
Brief
26.12.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
164,79
-1,08
(
-0,65% )
|
164,76
|
300 |
164,79
|
1.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
165,78
USD
|
+15,43% | 26,05 |
|
|
17,26 | +14,95% | +2,22% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5.902,00
JPY
|
- | 71,00 |
|
|
11,16 | +5,87% | +3,86% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
78,70
USD
|
-7,08% | 25,18 |
|
|
6,47 | +10,16% | +3,98% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
21,05
USD
|
+23,34% | 23,18 |
|
|
9,85 | +14,54% | +3,90% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
259,10
GBP
|
+12,75% | 19,48 |
|
|
8,80 | +10,29% | +8,57% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114,18
USD
|
-3,36% | 40,19 |
|
|
7,13 | +5,82% | +4,90% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.426,00
GBP
|
+31,67% | 6,26 |
|
|
9,50 | +9,17% | +2,80% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
289,00
USD
|
+57,89% | 22,99 |
|
|
9,32 | +9,43% | +5,19% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65,81
USD
|
+20,90% | 6,37 |
|
|
8,32 | +7,21% | +1,94% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29,68
USD
|
+25,35% | 6,64 |
|
|
8,47 | +6,55% | +2,09% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
20,50
EUR
|
+70,74% | 17,35 |
|
|
9,71 | +5,96% | +5,26% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76,47
CAD
|
+30,83% | 6,71 |
|
|
17,18 | +15,59% | +1,08% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42,97
CAD
|
+10,24% | 1,50 |
|
|
11,69 | +12,77% | 0,00% |
|