Large gap with delayed quotes
|
Last quote
09/03/2025
-
02:00:00
|
Bid
09/02/2025 -
21:59:59
|
Bid Volume |
Ask
09/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
152.95
-0.65
(
-0.42% )
|
152.84
|
100 |
152.97
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153.60
USD
|
+6.89% | 24.02 |
|
|
17.52 | +21.33% | +2.32% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.45
USD
|
+5.53% | 53.61 |
|
|
8.17 | +7.10% | +2.02% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
988.60
GBP
|
+55.70% | 34.00 |
|
|
9.74 | +12.54% | +2.17% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
166.13
USD
|
+19.29% | 26.67 |
|
|
19.33 | +13.55% | +2.25% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6.98
HKD
|
- | 52.51 |
|
|
5.25 | +4.53% | +3.77% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
43.62
USD
|
+9.65% | 25.19 |
|
|
15.05 | +10.20% | +4.22% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.66
USD
|
+17.00% | 21.65 |
|
|
12.39 | +10.71% | +1.11% |
|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
59.87
USD
|
+6.64% | 16.27 |
|
|
8.21 | +14.13% | +3.44% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
135.86
USD
|
-0.78% | 11.33 |
|
|
11.02 | +11.22% | +4.28% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,305.00
GBP
|
+19.85% | 5.88 |
|
|
8.61 | +10.56% | +3.01% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
58.13
CAD
|
+29.64% | 26.90 |
|
|
9.98 | +10.07% | +4.37% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.85
EUR
|
+44.22% | 14.92 |
|
|
9.13 | +8.07% | +5.69% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.71
AUD
|
- | 13.44 |
|
|
17.07 | +9.87% | +3.64% |
|