Large gap with delayed quotes
|
Last quote
09/11/2026
-
20:10:22
|
Bid
09/11/2026 -
20:16:03
|
Bid Volume |
Ask
09/11/2026 -
20:16:03
|
Ask Volume |
|---|---|---|---|---|
|
169.83
+0.24
(
+0.14% )
|
169.89
|
200 |
170.11
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
169.14
USD
|
+3.84% | 26.26 |
|
|
19.47 | +13.30% | +2.32% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
140.38
USD
|
+7.16% | 27.96 |
|
|
19.80 | +14.67% | +2.64% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
235.50
USD
|
+33.20% | 26.17 |
|
|
17.48 | +13.92% | +1.46% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
324.86
USD
|
+22.35% | 26.51 |
|
|
14.64 | +12.28% | +0.89% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
16.90
HKD
|
- | 48.88 |
|
|
6.81 | +5.83% | +5.21% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,875.00
GBP
|
+30.01% | 7.97 |
|
|
9.97 | +13.16% | +2.24% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.53
EUR
|
-9.06% | 29.68 |
|
|
14.23 | +12.41% | +4.13% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
140.88
USD
|
+3.64% | 11.83 |
|
|
11.00 | +7.93% | +5.15% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
30.66
USD
|
+5.54% | 6.36 |
|
|
9.03 | +5.51% | +2.32% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
71.38
USD
|
+15.85% | 7.43 |
|
|
9.57 | +8.40% | +3.15% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
619.50
GBP
|
-3.20% | 2.08 |
|
|
8.13 | +3.24% | +14.17% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
405.20
ZAR
|
- | 2.82 |
|
|
9.35 | +9.13% | +4.90% |
|