Large gap with delayed quotes
|
Last quote
04/24/2026
-
22:00:00
|
Bid
04/24/2026 -
21:59:59
|
Bid Volume |
Ask
04/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
164.48
-3.70
(
-2.20% )
|
164.55
|
100 |
164.61
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
166.46
USD
|
+2.98% | 25.84 |
|
|
18.07 | +13.38% | +2.22% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
643.70
GBP
|
-6.87% | 26.16 |
|
|
7.86 | +9.20% | +6.66% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
251.09
USD
|
+30.55% | 23.80 |
|
|
26.79 | +25.01% | +0.72% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
95.73
USD
|
+9.96% | 20.86 |
|
|
8.58 | +9.33% | +3.47% |
|
|
MTZ
NYX |
|
US5763231090
|
Construction & Materials
Heavy Construction
|
371.41
USD
|
+76.14% | 29.32 |
|
|
28.81 | +27.42% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
49.48
USD
|
+28.47% | 28.44 |
|
|
7.46 | +8.85% | +1.95% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
224.20
CHF
|
+5.45% | 28.37 |
|
|
15.18 | +12.54% | +3.80% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
63.17
USD
|
-0.71% | 5.89 |
|
|
8.31 | +7.03% | +2.24% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.98
USD
|
-1.54% | 6.02 |
|
|
8.25 | +6.72% | +2.26% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.27
EUR
|
+10.38% | 1.62 |
|
|
11.49 | +11.31% | +4.81% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
72.09
CAD
|
-0.23% | 33.48 |
|
|
10.72 | +10.96% | +3.78% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.67
AUD
|
- | 9.20 |
|
|
17.42 | +12.92% | +4.33% |
|