Large gap with delayed quotes
|
Last quote
12/27/2025
-
02:00:00
|
Bid
12/26/2025 -
21:59:58
|
Bid Volume |
Ask
12/26/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
164.79
-1.08
(
-0.65% )
|
164.76
|
300 |
164.79
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
165.78
USD
|
+15.43% | 26.05 |
|
|
17.26 | +14.95% | +2.22% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,902.00
JPY
|
- | 71.00 |
|
|
11.16 | +5.87% | +3.86% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
78.70
USD
|
-7.08% | 25.18 |
|
|
6.47 | +10.16% | +3.98% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
21.05
USD
|
+23.34% | 23.18 |
|
|
9.85 | +14.54% | +3.90% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
259.10
GBP
|
+12.75% | 19.48 |
|
|
8.80 | +10.29% | +8.57% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.18
USD
|
-3.36% | 40.19 |
|
|
7.13 | +5.82% | +4.90% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,426.00
GBP
|
+31.67% | 6.26 |
|
|
9.50 | +9.17% | +2.80% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
289.00
USD
|
+57.89% | 22.99 |
|
|
9.32 | +9.43% | +5.19% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65.81
USD
|
+20.90% | 6.37 |
|
|
8.32 | +7.21% | +1.94% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.68
USD
|
+25.35% | 6.64 |
|
|
8.47 | +6.55% | +2.09% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
20.50
EUR
|
+70.74% | 17.35 |
|
|
9.71 | +5.96% | +5.26% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76.47
CAD
|
+30.83% | 6.71 |
|
|
17.18 | +15.59% | +1.08% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.97
CAD
|
+10.24% | 1.50 |
|
|
11.69 | +12.77% | 0.00% |
|