Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:13:11
|
Bid
07/01/2025 -
17:17:30
|
Bid Volume |
Ask
07/01/2025 -
17:17:30
|
Ask Volume |
|---|---|---|---|---|
|
149.99
+1.07
(
+0.72% )
|
149.82
|
100 |
150.20
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
146.23
USD
|
+3.63% | 22.86 |
|
|
17.01 | +20.66% | +2.43% |
|
|
MKC
NYX |
|
US5797802064
|
Food & Beverage
Food Products
|
76.31
USD
|
-0.55% | 20.47 |
|
|
21.37 | +14.36% | +2.43% |
|
|
GEN
NMS |
|
US6687711084
|
Technology
Software
|
29.28
USD
|
+7.38% | 18.16 |
|
|
10.02 | +11.26% | +1.71% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
51.98
USD
|
+4.47% | 24.97 |
|
|
11.32 | +7.23% | +4.14% |
|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
946.50
GBP
|
+14.51% | 7.97 |
|
|
7.63 | +6.94% | +2.77% |
|
|
ADM
LSS |
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
3,258.00
GBP
|
+23.68% | 13.69 |
|
|
12.48 | +9.13% | +6.51% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.67
USD
|
+17.42% | 6.57 |
|
|
8.33 | +6.45% | +2.02% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
61.23
USD
|
-1.68% | 6.30 |
|
|
9.88 | +63.08% | +3.56% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
60.64
USD
|
+11.55% | 6.15 |
|
|
8.01 | +5.74% | +2.08% |
|
|
GCO
STN |
|
ES0116920333
|
Insurance
Property & Casualty Insurance
|
49.20
EUR
|
+37.19% | 6.79 |
|
|
8.17 | +5.29% | +2.84% |
|