Price in deferred time of 15 minutes
|
Last quote
10/11/2024 -
16:15:00
|
Bid
10/11/2024 -
15:59:59
|
Bid Volume |
Ask
10/11/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.34
+0.20
(
+0.29% )
|
69.32
|
13,600 |
69.33
|
11,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMS
NYX |
|
US1258961002
|
Utilities
Conventional Electricity
|
69.34
USD
|
+19.06% | 20.65 |
|
|
17.96 | +12.79% | +3.12% |
|
|
TRGP
NYX |
|
US87612G1013
|
Utilities
Gas Distribution
|
165.76
USD
|
+87.08% | 35.60 |
|
|
17.81 | +22.36% | +2.23% |
|
|
NRG
NYX |
|
US6293775085
|
Utilities
Conventional Electricity
|
89.75
USD
|
+69.44% | 18.08 |
|
|
11.38 | +10.13% | +1.93% |
|
|
HBAN
NMS |
|
US4461501045
|
Banks
Money Center Banks
|
15.39
USD
|
+17.61% | 21.73 |
|
|
10.07 | +11.81% | +4.05% |
|
|
ELE
STN |
|
ES0130670112
|
Utilities
Conventional Electricity
|
18.93
EUR
|
+1.19% | 21.63 |
|
|
9.65 | +12.29% | +6.42% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Conventional Electricity
|
13.62
EUR
|
+13.98% | 92.38 |
|
|
13.92 | +10.35% | +4.49% |
|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
53.15
USD
|
+35.06% | 20.39 |
|
|
7.18 | +9.51% | +1.88% |
|
|
ORSTED
CPH |
|
DK0060094928
|
Utilities
Multiutilities
|
443.00
DKK
|
+17.69% | 27.13 |
|
|
16.70 | +33.33% | 0.00% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Conventional Electricity
|
87.66
USD
|
+45.05% | 44.19 |
|
|
19.91 | +14.33% | +2.86% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
127.52
USD
|
+55.54% | 21.65 |
|
|
29.96 | +286.32% | 0.00% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
50.36
CAD
|
+32.98% | 4.77 |
|
|
11.67 | +8.37% | +5.27% |
|