Large gap with delayed quotes
|
Last quote
07/28/2026
-
18:22:00
|
Bid
07/28/2026 -
18:24:52
|
Bid Volume |
Ask
07/28/2026 -
18:24:52
|
Ask Volume |
|---|---|---|---|---|
|
55.44
+1.26
(
+2.33% )
|
55.42
|
100 |
55.46
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
53.66
USD
|
+13.49% | 14.52 |
|
|
12.69 | -3.50% | +7.39% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
79.06
USD
|
-7.47% | 41.92 |
|
|
8.45 | +8.84% | +2.59% |
|
|
BTSG
NMS |
|
US10950A1060
|
Health Care
Health Care Providers
|
72.91
USD
|
+92.20% | 14.31 |
|
|
26.57 | +28.00% | 0.00% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
140.53
USD
|
+1.70% | 38.07 |
|
|
9.95 | +8.17% | +1.82% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
385.12
USD
|
+14.73% | 15.24 |
|
|
5.75 | +9.04% | +2.19% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
25.31
USD
|
+9.92% | 13.93 |
|
|
16.01 | +11.36% | +4.69% |
|
|
PAG
NYX |
|
US70959W1036
|
Retail
Specialty Retailers
|
217.35
USD
|
+36.27% | 14.29 |
|
|
13.59 | +10.52% | +2.55% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
155.40
DKK
|
-6.55% | 13.64 |
|
|
15.93 | +13.31% | +5.68% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.33
EUR
|
+1.59% | 15.02 |
|
|
9.84 | +7.84% | +4.93% |
|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
279.00
NOK
|
-7.81% | 14.58 |
|
|
15.16 | +13.41% | +5.26% |
|