Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.45
-1.03
(
-2.22% )
|
45.41
|
200 |
45.46
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
46.48
USD
|
-3.91% | 12.59 |
|
|
9.74 | +6.68% | +8.39% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
41.06
EUR
|
+18.41% | 107.44 |
|
|
9.50 | +7.87% | +5.86% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
614.00
GBP
|
+29.27% | 22.66 |
|
|
8.95 | +10.55% | +6.46% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
56.10
EUR
|
+32.68% | 17.18 |
|
|
6.54 | +8.87% | +6.85% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
91.50
USD
|
+10.94% | 11.19 |
|
|
16.16 | +12.49% | +1.14% |
|
|
GB2431846
NYX |
|
US48203R1041
|
Technology
Telecommunications Equipment
|
39.95
USD
|
+6.68% | 13.35 |
|
|
17.74 | +13.08% | +2.30% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.20
USD
|
+18.94% | 6.61 |
|
|
8.49 | +6.54% | +1.99% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
62.54
USD
|
+0.16% | 6.32 |
|
|
10.10 | +62.53% | +3.49% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
61.44
USD
|
+12.86% | 6.16 |
|
|
8.12 | +5.80% | +2.05% |
|
|
PAG
NYX |
|
US70959W1036
|
Retail
Specialty Retailers
|
177.81
USD
|
+16.64% | 11.37 |
|
|
12.11 | +7.30% | +2.74% |
|