Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.44
-0.54
(
-1.17% )
|
45.48
|
200 |
45.49
|
7,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
45.98
USD
|
-3.69% | 12.44 |
|
|
10.75 | -3.36% | +8.65% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
124.23
USD
|
-9.85% | 33.65 |
|
|
8.53 | +7.17% | +2.12% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
38.79
USD
|
-13.20% | 11.28 |
|
|
10.98 | +8.24% | +8.54% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
91.74
USD
|
+3.43% | 11.12 |
|
|
14.10 | +12.63% | +4.08% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
92.09
USD
|
+18.83% | 14.58 |
|
|
8.73 | +9.50% | +2.24% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
73.48
EUR
|
+20.82% | 16.76 |
|
|
10.40 | +7.94% | +5.35% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
248.65
USD
|
+22.21% | 16.24 |
|
|
7.64 | +7.35% | +1.59% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
141.30
DKK
|
-15.14% | 12.43 |
|
|
14.11 | +13.01% | +6.29% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
55.36
USD
|
+44.96% | 10.87 |
|
|
5.54 | +9.97% | +5.48% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
5.74
AUD
|
- | 4.47 |
|
|
14.23 | +12.85% | +3.92% |
|