Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.12
+0.30
(
+0.52% )
|
58.12
|
1,900 |
58.21
|
2,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBU
NYX |
|
US2036071064
|
Banks
Money Center Banks
|
57.82
USD
|
+10.96% | 3.09 |
|
|
15.13 | +12.94% | +3.20% |
|
|
TCBI
NMS |
|
US88224Q1076
|
Banks
Money Center Banks
|
77.42
USD
|
+19.79% | 3.54 |
|
|
10.21 | +127.79% | 0.00% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
38.19
USD
|
+12.79% | 3.20 |
|
|
8.51 | +14.27% | +3.57% |
|
|
SAM
NYX |
|
US1005571070
|
Food & Beverage
Brewers
|
295.61
USD
|
-14.46% | 3.45 |
|
|
21.23 | +23.28% | 0.00% |
|
|
SFNC
NMS |
|
US8287302009
|
Banks
Money Center Banks
|
23.11
USD
|
+16.48% | 2.86 |
|
|
14.08 | +12.15% | +3.70% |
|
|
MING
OSL |
|
NO0006390301
|
Banks
Money Center Banks
|
163.50
NOK
|
+15.30% | 2.12 |
|
|
9.52 | +3.82% | +7.68% |
|
|
UMBF
NMS |
|
US9027881088
|
Banks
Money Center Banks
|
106.81
USD
|
+27.84% | 5.20 |
|
|
9.27 | +11.54% | +1.50% |
|
|
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
428.00
CHF
|
-12.92% | 2.97 |
|
|
12.33 | +3.68% | +4.53% |
|
|
SB1NO
OSL |
|
NO0010631567
|
Banks
Money Center Banks
|
145.40
NOK
|
+12.80% | 4.94 |
|
|
8.94 | +3.75% | +7.23% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
24.99
USD
|
+17.99% | 3.21 |
|
|
6.95 | +0.69% | +11.20% |
|