Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.12.2025
-
02:00:00
|
Geld
17.12.2025 -
21:59:59
|
Geld Volumen |
Brief
17.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
83,63
0,00
(
0,00% )
|
83,64
|
600 |
83,65
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
83,63
USD
|
+8,75% | 40,57 |
|
|
13,43 | +10,73% | +1,54% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
174,58
USD
|
+293,10% | 58,82 |
|
|
16,34 | +23,82% | +0,28% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13,67
USD
|
+38,08% | 54,39 |
|
|
7,26 | +17,61% | +4,43% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
112,16
USD
|
+7,83% | 59,33 |
|
|
17,43 | +16,25% | +3,71% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4.733,00
JPY
|
- | 29,93 |
|
|
11,35 | +10,66% | +3,48% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
117,08
USD
|
-1,22% | 41,16 |
|
|
7,32 | +5,95% | +4,78% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,47
USD
|
+14,11% | 21,11 |
|
|
11,65 | +10,65% | +1,26% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3.111,00
JPY
|
- | 5,14 |
|
|
10,97 | +9,16% | +3,21% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87,77
USD
|
+17,58% | 4,71 |
|
|
9,98 | +10,49% | 0,00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2.966,00
GBP
|
+39,64% | 4,24 |
|
|
15,11 | +11,78% | +2,59% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
68,10
EUR
|
+47,08% | 0,66 |
|
|
15,74 | +13,24% | +2,27% |
|