Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.71
+0.66
(
+0.86% )
|
77.70
|
100 |
77.72
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
77.71
USD
|
+0.20% | 37.51 |
|
|
12.51 | +10.30% | +1.65% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.94
USD
|
+28.50% | 304.00 |
|
|
15.91 | +11.74% | +2.17% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,606.00
JPY
|
- | 28.47 |
|
|
11.03 | +11.99% | +3.57% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
193.89
USD
|
+36.07% | 37.82 |
|
|
25.83 | +329.88% | +0.75% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80.63
USD
|
+35.98% | 38.80 |
|
|
82.73 | +66.41% | +2.49% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
108.25
USD
|
-8.91% | 37.89 |
|
|
6.75 | +5.80% | +5.16% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
156.16
USD
|
+105.62% | 8.52 |
|
|
11.59 | +24.49% | 0.00% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
86.09
USD
|
+15.50% | 4.69 |
|
|
9.78 | +10.39% | 0.00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,970.00
GBP
|
+39.55% | 4.12 |
|
|
15.18 | +11.79% | +2.58% |
|
|
KTN
ETR |
|
AT0000A0E9W5
|
Technology
IT Services
|
24.12
EUR
|
+23.54% | 1.80 |
|
|
10.33 | +13.48% | +3.49% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
66.70
EUR
|
+42.98% | 0.64 |
|
|
15.41 | +13.11% | +2.30% |
|
|
IRE
ASX |
|
AU000000IRE2
|
Technology
IT Services
|
9.30
AUD
|
- | 1.12 |
|
|
18.93 | +16.08% | +2.66% |
|