Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
672.68
+21.46
(
+3.30% )
|
672.25
|
1,760 |
672.26
|
2,720 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
651.22
USD
|
+27.58% | 89.86 |
|
|
15.80 | +15.89% | +1.29% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.95
USD
|
-9.83% | 92.72 |
|
|
17.02 | +14.08% | +3.05% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
46.99
USD
|
+29.63% | 87.31 |
|
|
20.92 | +18.68% | +1.23% |
|
|
AMT
NYX |
|
US03027X1000
|
Financial Services
Real Estate Holding & Development
|
194.12
USD
|
+10.57% | 90.44 |
|
|
25.48 | +20.17% | +3.79% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
331.00
USD
|
+71.88% | 78.98 |
|
|
10.48 | +12.93% | +1.81% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
116.68
USD
|
+6.55% | 61.41 |
|
|
14.99 | +15.08% | +2.73% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
228.37
USD
|
+9.41% | 91.71 |
|
|
10.67 | +11.89% | +3.08% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
52.16
EUR
|
+11.62% | 67.95 |
|
|
12.43 | +11.58% | +3.83% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,470.00
GBP
|
+18.98% | 10.72 |
|
|
12.94 | +7.81% | +3.09% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
229.40
CHF
|
-8.90% | 8.93 |
|
|
20.43 | +12.04% | +3.32% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
167.94
CAD
|
+23.71% | 73.38 |
|
|
17.46 | +13.80% | +2.19% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
125.39
CAD
|
+24.09% | 80.18 |
|
|
18.66 | +16.86% | +0.84% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.38
CAD
|
+37.66% | 9.63 |
|
|
18.72 | +17.22% | +1.27% |
|