Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
148,84
-1,58
(
-1,05% )
|
148,91
|
15.700 |
148,92
|
2.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
148,84
USD
|
+4,44% | 43,12 |
|
|
13,22 | +9,79% | +1,21% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
109,35
USD
|
+8,20% | 26,76 |
|
|
15,68 | +9,21% | +1,83% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
125,09
USD
|
+8,53% | 24,38 |
|
|
11,75 | +7,16% | +0,77% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
7.635,73
USD
|
+4,54% | 21,68 |
|
|
15,33 | +10,32% | 0,00% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
144,49
USD
|
+8,76% | 13,73 |
|
|
11,06 | +7,56% | +0,69% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5.260,00
JPY
|
- | 22,16 |
|
|
9,20 | +9,17% | +3,57% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3.438,00
JPY
|
- | 14,58 |
|
|
9,21 | +6,04% | +4,36% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
57,54
USD
|
+2,43% | 3,64 |
|
|
12,30 | +6,61% | +1,76% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
60,95
USD
|
+4,55% | 5,96 |
|
|
8,31 | +6,22% | 0,00% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
69,51
USD
|
+6,32% | 4,89 |
|
|
10,15 | +10,45% | +2,57% |
|