Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
201.72
+0.57
(
+0.28% )
|
201.72
|
300 |
201.73
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EA
NMS |
|
US2855121099
|
Technology
Software
|
201.72
USD
|
-1.56% | 50.58 |
|
|
22.75 | +14.66% | +0.38% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
221.84
USD
|
-14.53% | 88.68 |
|
|
16.27 | +13.64% | +3.19% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
109.27
USD
|
+28.74% | 48.52 |
|
|
14.30 | +12.94% | +1.15% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
24.00
HKD
|
- | 37.99 |
|
|
11.43 | +15.20% | +2.19% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96.98
USD
|
-14.86% | 34.75 |
|
|
15.26 | +11.89% | +4.97% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
2,935.19
USD
|
-11.33% | 48.36 |
|
|
15.17 | +14.02% | 0.00% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
82.69
USD
|
+3.83% | 53.21 |
|
|
6.63 | +8.72% | +2.88% |
|
|
NOD
OSL |
|
NO0003055501
|
Technology
Semiconductors
|
200.40
NOK
|
+53.04% | 4.32 |
|
|
26.30 | +30.41% | 0.00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,452.00
GBP
|
+45.05% | 6.27 |
|
|
18.98 | +14.39% | +1.85% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.43
USD
|
+1.81% | 3.40 |
|
|
9.20 | +10.42% | +2.32% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
18.01
CAD
|
-13.46% | 0.71 |
|
|
12.30 | +8.65% | +7.45% |
|
|
TNXT
MTAA |
|
IT0005037210
|
Technology
Software
|
15.48
EUR
|
+3.07% | 0.83 |
|
|
14.76 | +14.36% | +1.85% |
|