Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
208.90
+1.06
(
+0.51% )
|
208.90
|
18,900 |
208.95
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EA
NMS |
|
US2855121099
|
Technology
Software
|
208.90
USD
|
+1.72% | 52.12 |
|
|
22.28 | +14.13% | +0.36% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
78.77
USD
|
+8.29% | 49.93 |
|
|
15.73 | +13.33% | +3.07% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
114.39
USD
|
+2.25% | 40.79 |
|
|
17.55 | +13.19% | +4.27% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
182.50
USD
|
+43.91% | 51.38 |
|
|
11.10 | +13.42% | +2.02% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
131.29
USD
|
-5.30% | 83.30 |
|
|
11.26 | +10.56% | +2.80% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,835.00
GBP
|
+33.31% | 4.98 |
|
|
19.64 | +14.18% | +2.94% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
70.07
USD
|
+7.04% | 3.49 |
|
|
8.67 | +10.79% | +1.56% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
202.00
GBP
|
+11.64% | 1.42 |
|
|
9.34 | +7.83% | +6.44% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.70
EUR
|
+8.33% | 5.99 |
|
|
15.99 | +16.26% | +2.04% |
|