Large gap with delayed quotes
|
Last quote
10/21/2025
-
21:12:28
|
Bid
10/21/2025 -
21:13:12
|
Bid Volume |
Ask
10/21/2025 -
21:13:12
|
Ask Volume |
|---|---|---|---|---|
|
132.31
+1.96
(
+1.50% )
|
132.30
|
200 |
132.38
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMR
NYX |
|
US2910111044
|
Industrial Goods & Services
Electronic Equipment
|
129.28
USD
|
+5.18% | 72.76 |
|
|
18.06 | +13.52% | +1.66% |
|
|
ROP
NMS |
|
US7766961061
|
Industrial Goods & Services
Electronic Equipment
|
504.63
USD
|
-2.69% | 54.29 |
|
|
23.30 | +15.96% | +0.69% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
84.49
USD
|
+79.46% | 72.38 |
|
|
24.96 | +21.05% | +1.43% |
|
|
COHR
NYX |
|
US19247G1076
|
Industrial Goods & Services
Electronic Equipment
|
116.35
USD
|
+26.89% | 18.13 |
|
|
20.00 | +24.16% | 0.00% |
|
|
AME
NYX |
|
US0311001004
|
Industrial Goods & Services
Electronic Equipment
|
185.47
USD
|
+3.96% | 42.84 |
|
|
23.84 | +15.80% | +0.72% |
|
|
FN
NYX |
|
KYG3323L1005
|
Industrial Goods & Services
Electronic Equipment
|
409.90
USD
|
+85.35% | 14.65 |
|
|
30.19 | +22.97% | 0.00% |
|
|
MTD
NYX |
|
US5926881054
|
Industrial Goods & Services
Electronic Equipment
|
1,349.28
USD
|
+10.92% | 27.79 |
|
|
26.37 | +18.09% | 0.00% |
|
|
CGNX
NMS |
|
US1924221039
|
Industrial Goods & Services
Electronic Equipment
|
46.04
USD
|
+31.93% | 7.73 |
|
|
34.34 | +29.25% | +0.76% |
|
|
ITRI
NMS |
|
US4657411066
|
Industrial Goods & Services
Electronic Equipment
|
131.33
USD
|
+23.44% | 6.00 |
|
|
19.63 | +12.53% | 0.00% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
216.39
USD
|
+62.32% | 5.59 |
|
|
30.11 | +27.16% | 0.00% |
|