Large gap with delayed quotes
|
Last quote
09/05/2025
-
22:15:00
|
Bid
09/05/2025 -
22:00:00
|
Bid Volume |
Ask
09/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.93
-0.04
(
-0.03% )
|
124.92
|
3,700 |
124.93
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FSS
NYX |
|
US3138551086
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
122.31
USD
|
+35.26% | 7.48 |
|
|
25.61 | +20.03% | +0.47% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+4.70% | 7.90 |
|
|
10.24 | +10.02% | +0.78% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,582.50
JPY
|
- | 6.82 |
|
|
11.84 | +12.51% | +2.10% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+27.64% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.67
USD
|
+36.30% | 8.14 |
|
|
4.93 | +5.04% | +4.22% |
|
|
9042
TYO |
|
JP3774200004
|
Industrial Goods & Services
Transportation Services
|
4,444.00
JPY
|
- | 7.15 |
|
|
12.19 | +8.94% | +2.26% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-1.64% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+32.01% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.40
USD
|
+6.13% | 6.72 |
|
|
10.99 | +49.86% | +3.40% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
73.90
USD
|
+9.30% | 3.88 |
|
|
12.96 | +10.71% | +2.46% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
416.00
SEK
|
+24.20% | 2.99 |
|
|
9.72 | +10.62% | +3.77% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.36 |
|
|
6.55 | +13.28% | +3.26% |
|