Large gap with delayed quotes
|
Last quote
09/03/2025
-
23:20:00
|
Bid
09/03/2025 -
21:59:58
|
Bid Volume |
Ask
09/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
45.58
+0.01
(
+0.02% )
|
45.59
|
3,800 |
45.60
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FITB
NMS |
|
US3167731005
|
Banks
Money Center Banks
|
45.57
USD
|
+7.78% | 30.29 |
|
|
11.43 | +12.45% | +3.45% |
|
|
BAC
NYX |
|
US0605051046
|
Banks
Money Center Banks
|
50.42
USD
|
+14.72% | 375.83 |
|
|
10.48 | +12.45% | +2.25% |
|
|
ABN
EAM |
|
NL0011540547
|
Banks
Money Center Banks
|
24.83
EUR
|
+66.76% | 24.01 |
|
|
7.45 | +7.67% | +5.37% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.05
USD
|
+22.82% | 30.10 |
|
|
13.14 | +10.91% | +3.41% |
|
|
2388
HKG |
|
HK2388011192
|
Banks
Money Center Banks
|
37.02
HKD
|
- | 50.90 |
|
|
9.07 | +6.15% | +5.69% |
|
|
8309
TYO |
|
JP3892100003
|
Banks
Money Center Banks
|
4,267.00
JPY
|
- | 20.19 |
|
|
9.13 | +8.23% | +3.90% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
165.46
USD
|
+18.81% | 26.67 |
|
|
19.25 | +13.51% | +2.26% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
131.91
USD
|
+20.58% | 37.20 |
|
|
9.15 | +9.88% | +1.69% |
|
|
SEB A
STO |
|
SE0000148884
|
Banks
Money Center Banks
|
174.75
SEK
|
+15.38% | 37.80 |
|
|
9.43 | +7.18% | +5.36% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260.11
USD
|
+41.89% | 20.46 |
|
|
9.38 | +9.44% | +4.66% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.50
USD
|
+4.24% | 5.87 |
|
|
11.88 | +8.62% | +2.80% |
|
|
EBS
VIE |
|
AT0000652011
|
Banks
Money Center Banks
|
81.60
EUR
|
+36.78% | 38.04 |
|
|
7.78 | +11.24% | +3.38% |
|