Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.83
+0.17
(
+0.36% )
|
47.82
|
6,500 |
47.84
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FITB
NMS |
|
US3167731005
|
Monetary Institutions
Banks
|
47.83
USD
|
+12.72% | 31.62 |
|
|
10.42 | +14.67% | +3.38% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.23
USD
|
-5.09% | 25.36 |
|
|
6.59 | +10.22% | +3.90% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
20.98
USD
|
+22.17% | 22.93 |
|
|
9.82 | +14.55% | +3.91% |
|
|
ABN
EAM |
|
NL0011540547
|
Monetary Institutions
Banks
|
29.63
EUR
|
+98.99% | 28.57 |
|
|
8.56 | +11.30% | +4.49% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.99
USD
|
-2.51% | 40.25 |
|
|
7.18 | +5.86% | +4.86% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
132.55
SEK
|
+14.89% | 28.54 |
|
|
11.38 | +5.30% | +7.98% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.75
USD
|
+15.65% | 21.41 |
|
|
11.82 | +10.73% | +1.25% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
142.31
USD
|
+13.71% | 9.53 |
|
|
10.74 | +9.52% | +1.49% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
285.77
USD
|
+53.28% | 22.73 |
|
|
9.17 | +9.39% | +5.23% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
11.47
EUR
|
+86.99% | 26.38 |
|
|
9.10 | +7.38% | +7.46% |
|