Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2,291.33
+23.24
(
+1.02% )
|
2,288.14
|
10 |
2,291.68
|
180 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FCNCA
NMS |
|
US31946M1036
|
Monetary Institutions
Banks
|
2,291.33
USD
|
+5.68% | 25.44 |
|
|
11.03 | +8.23% | +0.37% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
31.90
USD
|
+16.83% | 27.18 |
|
|
11.14 | +10.34% | +3.74% |
|
|
CFG
NYX |
|
US1746101054
|
Monetary Institutions
Banks
|
74.73
USD
|
+26.88% | 31.47 |
|
|
11.31 | +16.48% | +2.67% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
130.18
USD
|
+11.33% | 24.40 |
|
|
11.46 | +8.88% | +0.80% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
234.40
USD
|
+36.02% | 25.87 |
|
|
17.40 | +13.93% | +1.47% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
318.13
USD
|
+28.58% | 25.80 |
|
|
14.38 | +12.11% | +0.91% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
386.36
USD
|
+30.71% | 30.73 |
|
|
10.24 | +11.09% | +4.21% |
|
|
BAMI
MTAA |
|
IT0005218380
|
Monetary Institutions
Banks
|
17.03
EUR
|
+29.95% | 29.78 |
|
|
10.72 | +9.03% | +6.56% |
|
|
A5G
XMSM |
|
IE00BF0L3536
|
Monetary Institutions
Banks
|
10.75
EUR
|
+16.20% | 25.88 |
|
|
10.01 | +8.76% | +5.35% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
24.42
EUR
|
+24.45% | 20.83 |
|
|
13.92 | +9.02% | +3.81% |
|